Shanghai Sheng Jian Environment Technology Co Ltd (603324)

603324
🏛️ 중국 →
27.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.70 26.79 26.39 26.47 223.3K
09:35 26.47 26.59 26.44 26.47 150.5K
09:40 26.47 26.56 26.45 26.54 147.5K
09:45 26.50 26.54 26.47 26.52 49.3K
09:50 26.53 26.65 26.47 26.61 107.1K
09:55 26.61 26.66 26.58 26.58 69.5K
10:00 26.58 26.58 26.55 26.55 52.0K
10:05 26.55 26.56 26.50 26.52 49.8K
10:10 26.53 26.53 26.43 26.43 81.6K
10:15 26.45 26.51 26.44 26.46 43.3K
10:20 26.45 26.51 26.45 26.48 50.2K
10:25 26.47 26.48 26.46 26.47 43.6K
10:30 26.47 26.48 26.45 26.45 35.5K
10:35 26.46 26.46 26.39 26.39 145.1K
10:40 26.39 26.40 26.26 26.28 105.1K
10:45 26.26 26.32 26.26 26.29 92.7K
10:50 26.29 26.30 26.29 26.30 50.0K
10:55 26.30 26.35 26.29 26.33 27.5K
11:00 26.34 26.41 26.33 26.40 30.5K
11:05 26.40 26.42 26.34 26.35 38.0K
11:10 26.35 26.35 26.31 26.31 34.2K
11:15 26.32 26.33 26.31 26.33 27.6K
11:20 26.33 26.37 26.33 26.35 25.3K
11:25 26.35 26.36 26.33 26.33 10.7K
13:00 26.33 26.33 26.22 26.26 117.9K
13:05 26.26 26.27 26.22 26.24 38.8K
13:10 26.25 26.31 26.25 26.31 18.1K
13:15 26.31 26.31 26.26 26.30 18.0K
13:20 26.30 26.30 26.26 26.26 16.7K
13:25 26.28 26.28 26.25 26.26 30.6K
13:30 26.26 26.27 26.23 26.23 40.8K
13:35 26.23 26.33 26.22 26.33 59.0K
13:40 26.34 26.39 26.26 26.33 39.7K
13:45 26.29 26.29 26.15 26.21 128.3K
13:50 26.21 26.25 26.19 26.22 26.2K
13:55 26.24 26.25 26.23 26.24 18.5K
14:00 26.24 26.24 26.20 26.21 23.8K
14:05 26.20 26.21 26.19 26.20 26.2K
14:10 26.21 26.25 26.19 26.25 23.0K
14:15 26.25 26.25 26.22 26.25 36.9K
14:20 26.25 26.29 26.24 26.25 23.8K
14:25 26.24 26.24 26.23 26.23 23.2K
14:30 26.24 26.24 26.23 26.23 29.0K
14:35 26.23 26.23 26.20 26.22 76.6K
14:40 26.21 26.21 26.19 26.19 79.3K
14:45 26.19 26.20 26.17 26.17 106.8K
14:50 26.18 26.19 26.16 26.18 90.3K
14:55 26.19 26.20 26.18 26.19 45.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음