Shanghai Sheng Jian Environment Technology Co Ltd (603324)

603324
🏛️ 중국 →
27.14
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.41 27.54 27.32 27.44 89.8K
09:35 27.40 27.50 27.37 27.48 71.5K
09:40 27.46 27.55 27.44 27.53 75.2K
09:45 27.54 27.55 27.51 27.52 91.1K
09:50 27.52 27.65 27.52 27.58 106.8K
09:55 27.60 27.74 27.57 27.73 146.3K
10:00 27.72 27.79 27.56 27.58 120.6K
10:05 27.55 27.57 27.51 27.51 63.3K
10:10 27.51 27.57 27.47 27.57 58.4K
10:15 27.55 27.58 27.49 27.57 59.2K
10:20 27.58 27.60 27.49 27.50 30.5K
10:25 27.49 27.60 27.49 27.60 43.7K
10:30 27.58 27.66 27.56 27.60 78.3K
10:35 27.58 27.60 27.51 27.56 57.8K
10:40 27.53 27.59 27.52 27.58 58.7K
10:45 27.58 27.60 27.57 27.57 28.7K
10:50 27.57 27.59 27.55 27.59 17.5K
10:55 27.59 27.63 27.57 27.59 31.1K
11:00 27.59 27.74 27.58 27.58 138.0K
11:05 27.58 27.66 27.57 27.64 38.0K
11:10 27.64 27.64 27.60 27.60 19.3K
11:15 27.60 27.64 27.60 27.63 31.9K
11:20 27.64 27.64 27.56 27.60 36.7K
11:25 27.59 27.60 27.56 27.59 33.3K
13:00 27.59 27.67 27.59 27.60 51.2K
13:05 27.60 27.75 27.60 27.75 105.8K
13:10 27.73 27.83 27.70 27.82 228.9K
13:15 27.83 27.89 27.72 27.74 190.7K
13:20 27.74 27.75 27.70 27.74 89.9K
13:25 27.74 27.75 27.70 27.75 50.6K
13:30 27.75 27.76 27.70 27.72 35.3K
13:35 27.72 27.72 27.66 27.67 43.9K
13:40 27.68 27.79 27.68 27.79 64.7K
13:45 27.77 27.79 27.73 27.74 21.0K
13:50 27.76 27.77 27.75 27.76 31.9K
13:55 27.76 27.76 27.68 27.68 66.8K
14:00 27.67 27.68 27.62 27.65 144.1K
14:05 27.65 27.65 27.60 27.61 78.3K
14:10 27.62 27.67 27.61 27.66 82.8K
14:15 27.65 27.67 27.65 27.66 22.4K
14:20 27.67 27.67 27.62 27.63 111.7K
14:25 27.65 27.65 27.62 27.65 48.3K
14:30 27.66 27.69 27.64 27.68 113.3K
14:35 27.69 27.70 27.64 27.67 81.2K
14:40 27.65 27.68 27.64 27.66 108.0K
14:45 27.66 27.69 27.66 27.69 82.9K
14:50 27.67 27.70 27.67 27.69 173.5K
14:55 27.68 27.70 27.63 27.70 136.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음