Shanghai Sheng Jian Environment Technology Co Ltd (603324)

603324
🏛️ 중국 →
27.14
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.60 26.80 26.26 26.69 1,174.6K
09:35 26.70 26.76 26.36 26.37 622.3K
09:40 26.40 26.67 26.28 26.67 375.3K
09:45 26.66 26.82 26.65 26.72 334.3K
09:50 26.72 26.72 26.49 26.49 174.3K
09:55 26.49 26.49 26.32 26.37 176.1K
10:00 26.33 26.46 26.25 26.25 219.7K
10:05 26.25 26.38 26.16 26.37 302.6K
10:10 26.36 26.41 26.32 26.34 95.5K
10:15 26.35 26.40 26.31 26.32 107.8K
10:20 26.32 26.39 26.30 26.33 57.6K
10:25 26.33 26.49 26.33 26.48 60.0K
10:30 26.48 26.65 26.47 26.63 144.9K
10:35 26.65 26.65 26.54 26.54 50.1K
10:40 26.53 26.59 26.52 26.58 46.4K
10:45 26.62 26.68 26.55 26.68 100.6K
10:50 26.68 26.69 26.57 26.57 69.9K
10:55 26.58 26.59 26.47 26.47 116.7K
11:00 26.49 26.49 26.46 26.47 73.9K
11:05 26.47 27.19 26.47 27.19 310.2K
11:10 27.19 27.34 26.69 26.70 393.3K
11:15 26.70 26.70 26.52 26.64 94.7K
11:20 26.64 26.82 26.58 26.61 79.5K
11:25 26.63 26.81 26.63 26.81 45.9K
13:00 26.84 26.87 26.58 26.58 61.3K
13:05 26.59 26.98 26.53 26.98 129.2K
13:10 27.05 27.19 26.72 27.10 164.0K
13:15 27.06 27.06 26.83 26.83 79.1K
13:20 26.83 26.83 26.64 26.65 69.1K
13:25 26.66 26.66 26.55 26.57 92.8K
13:30 26.57 26.88 26.55 26.85 231.9K
13:35 26.88 26.98 26.76 26.82 132.9K
13:40 26.83 26.84 26.73 26.79 67.5K
13:45 26.80 26.91 26.79 26.89 47.1K
13:50 26.88 26.95 26.82 26.93 69.5K
13:55 26.93 26.93 26.86 26.87 15.7K
14:00 26.85 26.94 26.85 26.93 20.2K
14:05 26.92 26.96 26.84 26.84 41.9K
14:10 26.88 26.89 26.84 26.89 15.6K
14:15 26.89 26.91 26.88 26.90 29.1K
14:20 26.94 26.95 26.74 26.79 88.6K
14:25 26.76 26.89 26.76 26.86 59.5K
14:30 26.87 26.95 26.84 26.95 85.9K
14:35 26.94 27.00 26.92 26.99 85.4K
14:40 27.00 27.05 26.99 26.99 80.6K
14:45 27.01 27.09 27.01 27.05 96.2K
14:50 27.06 27.11 27.03 27.09 97.3K
14:55 27.09 27.10 27.08 27.09 56.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음