Shanghai Sheng Jian Environment Technology Co Ltd (603324)

603324
🏛️ 중국 →
27.14
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.58 26.58 26.39 26.43 119.1K
09:35 26.43 26.43 26.31 26.35 78.3K
09:40 26.34 26.38 26.25 26.26 141.9K
09:45 26.26 26.38 26.19 26.20 173.3K
09:50 26.19 26.19 26.06 26.14 192.3K
09:55 26.13 26.15 26.06 26.06 41.3K
10:00 26.04 26.04 25.89 25.92 175.1K
10:05 25.91 26.01 25.86 25.94 139.4K
10:10 25.94 25.94 25.80 25.80 135.7K
10:15 25.80 25.91 25.79 25.86 81.7K
10:20 25.89 25.90 25.83 25.88 77.2K
10:25 25.88 26.00 25.80 25.80 77.4K
10:30 25.81 25.81 25.71 25.77 108.4K
10:35 25.74 25.76 25.68 25.75 58.9K
10:40 25.74 25.74 25.71 25.72 47.7K
10:45 25.72 25.78 25.70 25.73 117.6K
10:50 25.72 25.79 25.71 25.74 30.0K
10:55 25.75 25.75 25.65 25.66 110.2K
11:00 25.65 25.72 25.60 25.72 107.5K
11:05 25.72 25.72 25.63 25.63 19.2K
11:10 25.63 25.65 25.55 25.57 102.0K
11:15 25.56 25.56 25.52 25.56 63.0K
11:20 25.56 25.71 25.56 25.68 28.8K
11:25 25.68 25.71 25.58 25.58 35.0K
13:00 25.59 25.66 25.50 25.65 66.1K
13:05 25.68 25.76 25.67 25.67 47.3K
13:10 25.65 25.65 25.57 25.57 19.4K
13:15 25.57 25.57 25.51 25.54 37.9K
13:20 25.54 25.54 25.52 25.52 34.9K
13:25 25.51 25.61 25.50 25.58 31.3K
13:30 25.61 25.83 25.60 25.81 38.2K
13:35 25.82 25.89 25.81 25.88 55.3K
13:40 25.85 25.95 25.85 25.88 33.4K
13:45 25.91 25.93 25.87 25.90 22.0K
13:50 25.89 25.89 25.76 25.76 24.6K
13:55 25.77 25.83 25.73 25.73 18.2K
14:00 25.70 25.76 25.68 25.68 58.7K
14:05 25.72 25.72 25.60 25.62 30.5K
14:10 25.64 25.65 25.61 25.65 75.2K
14:15 25.65 25.65 25.60 25.62 15.7K
14:20 25.61 25.65 25.61 25.62 35.1K
14:25 25.62 25.64 25.60 25.61 53.4K
14:30 25.61 25.70 25.60 25.66 53.9K
14:35 25.64 25.65 25.61 25.64 36.1K
14:40 25.63 25.64 25.58 25.58 68.8K
14:45 25.58 25.60 25.54 25.58 61.2K
14:50 25.57 25.65 25.57 25.65 37.2K
14:55 25.65 25.68 25.61 25.68 39.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음