Shanghai Sheng Jian Environment Technology Co Ltd (603324)

603324
🏛️ 중국 →
27.14
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.03 26.27 25.96 26.27 182.1K
09:35 26.34 26.49 26.30 26.44 296.3K
09:40 26.45 26.54 26.19 26.22 184.9K
09:45 26.24 26.55 26.24 26.51 181.1K
09:50 26.51 26.64 26.49 26.54 223.8K
09:55 26.54 26.65 26.50 26.50 250.0K
10:00 26.50 26.57 26.40 26.53 136.7K
10:05 26.48 26.51 26.35 26.45 76.4K
10:10 26.48 26.55 26.42 26.50 48.0K
10:15 26.49 26.54 26.46 26.46 33.4K
10:20 26.47 26.47 26.40 26.43 31.4K
10:25 26.42 26.44 26.40 26.41 21.0K
10:30 26.41 26.41 26.30 26.37 65.5K
10:35 26.36 26.40 26.30 26.31 34.9K
10:40 26.31 26.36 26.30 26.34 39.3K
10:45 26.35 26.35 26.25 26.25 83.3K
10:50 26.28 26.28 26.21 26.21 27.0K
10:55 26.21 26.21 26.13 26.21 48.9K
11:00 26.22 26.25 26.14 26.17 43.0K
11:05 26.19 26.27 26.18 26.25 21.0K
11:10 26.25 26.25 26.22 26.22 17.3K
11:15 26.22 26.22 26.15 26.17 46.6K
11:20 26.15 26.21 26.14 26.21 35.2K
11:25 26.22 26.22 26.17 26.22 24.1K
13:00 26.22 26.40 26.22 26.40 65.5K
13:05 26.40 26.42 26.38 26.38 36.2K
13:10 26.39 26.40 26.35 26.39 28.0K
13:15 26.40 26.43 26.35 26.35 37.2K
13:20 26.35 26.35 26.25 26.26 38.1K
13:25 26.25 26.25 26.20 26.21 48.8K
13:30 26.21 26.24 26.17 26.21 38.6K
13:35 26.19 26.19 26.16 26.18 18.8K
13:40 26.16 26.18 26.13 26.16 47.1K
13:45 26.18 26.22 26.16 26.22 12.5K
13:50 26.21 26.21 26.19 26.19 19.1K
13:55 26.19 26.24 26.19 26.21 23.4K
14:00 26.20 26.27 26.19 26.26 26.3K
14:05 26.27 26.29 26.23 26.25 30.0K
14:10 26.24 26.26 26.21 26.25 38.9K
14:15 26.25 26.33 26.25 26.29 43.0K
14:20 26.34 26.34 26.26 26.33 24.8K
14:25 26.33 26.36 26.32 26.35 25.2K
14:30 26.34 26.34 26.27 26.30 82.6K
14:35 26.27 26.28 26.25 26.28 60.5K
14:40 26.28 26.30 26.24 26.25 46.2K
14:45 26.26 26.28 26.25 26.27 51.3K
14:50 26.28 26.28 26.24 26.28 125.3K
14:55 26.26 26.40 26.25 26.40 124.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음