Shanghai Shibei Hi-Tech Co Ltd A (600604)

600604
🏛️ 중국 →
6.11
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.34 5.41 5.32 5.41 2,186.5K
09:35 5.40 5.44 5.38 5.42 1,448.7K
09:40 5.43 5.45 5.41 5.44 1,703.5K
09:45 5.44 5.50 5.43 5.49 1,952.2K
09:50 5.49 5.84 5.49 5.84 15,570.3K
09:55 5.84 5.84 5.78 5.84 17,675.8K
10:00 5.84 5.84 5.84 5.84 1,695.9K
10:05 5.84 5.84 5.84 5.84 1,205.3K
10:10 5.84 5.84 5.84 5.84 3,366.9K
10:15 5.84 5.84 5.84 5.84 405.6K
10:20 5.84 5.84 5.84 5.84 125.9K
10:25 5.84 5.84 5.84 5.84 385.6K
10:30 5.84 5.84 5.84 5.84 433.3K
10:35 5.84 5.84 5.84 5.84 338.8K
10:40 5.84 5.84 5.84 5.84 277.8K
10:45 5.84 5.84 5.84 5.84 130.8K
10:50 5.84 5.84 5.84 5.84 80.5K
10:55 5.84 5.84 5.84 5.84 62.8K
11:00 5.84 5.84 5.84 5.84 43.4K
11:05 5.84 5.84 5.84 5.84 38.3K
11:10 5.84 5.84 5.84 5.84 174.5K
11:15 5.84 5.84 5.84 5.84 21.8K
11:20 5.84 5.84 5.84 5.84 25.1K
11:25 5.84 5.84 5.84 5.84 30.0K
13:00 5.84 5.84 5.84 5.84 200.0K
13:05 5.84 5.84 5.84 5.84 47.6K
13:10 5.84 5.84 5.84 5.84 19.0K
13:15 5.84 5.84 5.84 5.84 84.7K
13:20 5.84 5.84 5.84 5.84 63.2K
13:25 5.84 5.84 5.84 5.84 55.1K
13:30 5.84 5.84 5.84 5.84 19.1K
13:35 5.84 5.84 5.84 5.84 15.6K
13:40 5.84 5.84 5.84 5.84 34.4K
13:45 5.84 5.84 5.84 5.84 14.9K
13:50 5.84 5.84 5.84 5.84 38.4K
13:55 5.84 5.84 5.84 5.84 14.1K
14:00 5.84 5.84 5.84 5.84 23.4K
14:05 5.84 5.84 5.84 5.84 31.2K
14:10 5.84 5.84 5.84 5.84 55.0K
14:15 5.84 5.84 5.84 5.84 92.8K
14:20 5.84 5.84 5.84 5.84 6.7K
14:25 5.84 5.84 5.84 5.84 16.6K
14:30 5.84 5.84 5.84 5.84 34.8K
14:35 5.84 5.84 5.84 5.84 221.5K
14:40 5.84 5.84 5.84 5.84 17.6K
14:45 5.84 5.84 5.84 5.84 27.0K
14:50 5.84 5.84 5.84 5.84 18.6K
14:55 5.84 5.84 5.84 5.84 14.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음