Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 중국 →
76.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.27 40.27 39.53 39.67 132.4K
09:35 39.64 39.80 39.09 39.30 74.9K
09:40 39.30 39.76 39.20 39.44 84.4K
09:45 39.53 39.81 39.39 39.58 33.7K
09:50 39.50 39.57 39.16 39.25 55.8K
09:55 39.25 39.25 38.98 39.02 100.9K
10:00 38.99 39.04 38.50 38.58 95.5K
10:05 38.61 38.65 38.13 38.15 90.3K
10:10 38.22 38.35 38.22 38.22 46.7K
10:15 38.26 38.52 38.23 38.28 63.1K
10:20 38.23 38.50 38.20 38.50 34.6K
10:25 38.50 38.51 38.33 38.33 36.8K
10:30 38.32 38.51 38.32 38.42 12.9K
10:35 38.41 38.41 38.18 38.32 12.0K
10:40 38.33 38.33 38.21 38.22 7.7K
10:45 38.22 38.44 38.12 38.40 46.6K
10:50 38.40 38.94 38.40 38.90 60.0K
10:55 38.71 39.08 38.71 38.92 38.3K
11:00 39.08 39.08 38.91 38.91 18.5K
11:05 38.93 38.93 38.73 38.73 37.9K
11:10 38.75 38.75 38.69 38.73 12.0K
11:15 38.73 38.89 38.73 38.78 10.7K
11:20 38.90 39.06 38.81 38.81 13.4K
11:25 38.87 39.00 38.78 38.98 5.3K
13:00 38.98 38.98 38.57 38.57 16.7K
13:05 38.57 38.57 38.40 38.40 10.5K
13:10 38.40 38.47 38.36 38.47 15.7K
13:15 38.45 38.47 38.43 38.43 13.7K
13:20 38.43 38.78 38.43 38.75 15.7K
13:25 38.74 38.75 38.65 38.65 56.0K
13:30 38.64 38.64 38.47 38.47 17.2K
13:35 38.45 38.49 38.37 38.40 18.5K
13:40 38.37 38.41 38.33 38.35 32.4K
13:45 38.35 38.39 38.18 38.18 24.4K
13:50 38.15 38.24 38.00 38.24 65.1K
13:55 38.25 38.27 38.10 38.17 18.9K
14:00 38.10 38.10 37.92 37.95 31.5K
14:05 37.85 37.88 37.66 37.72 40.5K
14:10 37.72 37.73 37.52 37.55 54.8K
14:15 37.55 37.60 37.51 37.52 56.3K
14:20 37.56 37.82 37.54 37.71 58.5K
14:25 37.71 37.77 37.69 37.70 31.3K
14:30 37.70 37.81 37.20 37.21 54.4K
14:35 37.20 37.30 37.08 37.16 95.7K
14:40 37.16 37.33 37.08 37.33 89.3K
14:45 37.33 37.70 37.32 37.59 94.1K
14:50 37.59 37.79 37.59 37.69 40.1K
14:55 37.70 37.70 37.63 37.65 49.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음