Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 중국 →
76.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.11 38.40 37.93 38.25 159.9K
09:35 38.32 38.38 38.10 38.11 101.0K
09:40 38.11 38.11 37.88 38.05 76.2K
09:45 38.06 38.10 37.88 37.94 55.7K
09:50 38.10 38.18 38.05 38.05 41.5K
09:55 38.04 38.13 37.99 38.08 76.7K
10:00 38.11 38.11 37.89 37.98 86.7K
10:05 37.91 38.01 37.66 38.01 38.0K
10:10 37.96 38.13 37.96 38.12 50.3K
10:15 38.14 38.28 38.14 38.22 28.5K
10:20 38.11 38.20 37.91 38.20 24.8K
10:25 38.21 38.23 38.06 38.09 34.9K
10:30 38.10 38.23 38.07 38.23 41.0K
10:35 38.22 38.50 38.19 38.50 123.8K
10:40 38.50 38.50 38.23 38.40 17.3K
10:45 38.40 38.46 38.40 38.46 45.9K
10:50 38.45 38.50 38.35 38.50 34.0K
10:55 38.49 38.50 38.45 38.49 35.2K
11:00 38.45 38.45 38.20 38.20 20.5K
11:05 38.20 38.20 38.16 38.18 18.4K
11:10 38.18 38.32 38.18 38.32 29.3K
11:15 38.32 38.34 38.29 38.34 45.8K
11:20 38.34 38.38 38.34 38.38 12.9K
11:25 38.39 38.45 38.38 38.45 14.3K
13:00 38.43 38.58 38.43 38.58 46.8K
13:05 38.58 38.58 38.50 38.52 19.3K
13:10 38.53 38.54 38.52 38.53 22.4K
13:15 38.53 38.68 38.53 38.68 23.0K
13:20 38.67 38.98 38.67 38.86 38.0K
13:25 38.79 38.85 38.75 38.83 27.7K
13:30 38.82 38.98 38.68 38.69 36.8K
13:35 38.68 38.91 38.68 38.80 12.3K
13:40 38.80 38.81 38.70 38.78 21.4K
13:45 38.78 38.79 38.58 38.59 43.8K
13:50 38.52 38.76 38.46 38.73 40.8K
13:55 38.72 38.98 38.71 38.98 24.2K
14:00 38.97 38.99 38.62 38.62 28.7K
14:05 38.65 38.79 38.65 38.79 11.1K
14:10 38.79 38.94 38.73 38.79 19.2K
14:15 38.77 38.79 38.66 38.67 30.1K
14:20 38.67 38.80 38.67 38.80 7.8K
14:25 38.88 38.97 38.86 38.89 25.3K
14:30 38.88 38.98 38.88 38.98 15.1K
14:35 38.90 38.90 38.85 38.87 25.0K
14:40 38.92 39.00 38.88 39.00 34.7K
14:45 39.10 39.34 39.09 39.34 63.7K
14:50 39.38 39.39 39.02 39.16 43.3K
14:55 39.16 39.18 39.05 39.10 24.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음