Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 중국 →
76.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.00 39.26 38.58 38.80 165.5K
09:35 38.70 38.70 38.40 38.49 163.9K
09:40 38.58 38.79 38.53 38.79 38.5K
09:45 38.77 38.77 38.53 38.53 84.9K
09:50 38.59 38.73 38.53 38.63 67.0K
09:55 38.61 38.90 38.48 38.90 118.5K
10:00 38.96 39.09 38.94 39.08 24.5K
10:05 39.07 39.07 38.89 38.89 22.5K
10:10 38.93 39.27 38.92 39.22 62.7K
10:15 39.22 39.42 39.20 39.26 39.9K
10:20 39.39 39.50 39.34 39.40 46.7K
10:25 39.40 39.40 39.05 39.05 68.9K
10:30 39.06 39.06 38.80 38.82 97.5K
10:35 38.90 38.90 38.78 38.89 98.9K
10:40 38.98 38.98 38.70 38.79 56.1K
10:45 38.79 38.79 38.69 38.74 36.7K
10:50 38.77 39.11 38.77 39.00 54.8K
10:55 39.11 39.11 38.94 38.96 52.5K
11:00 38.98 39.11 38.98 39.00 30.9K
11:05 39.00 39.16 38.95 38.96 41.3K
11:10 38.99 39.19 38.98 39.19 12.2K
11:15 39.03 39.17 39.01 39.06 25.1K
11:20 39.15 39.16 38.98 39.00 25.8K
11:25 39.00 39.00 38.90 39.00 25.0K
13:00 39.15 39.50 39.15 39.42 96.5K
13:05 39.32 39.46 39.25 39.38 128.6K
13:10 39.38 39.43 39.18 39.28 13.8K
13:15 39.30 39.30 39.12 39.12 12.8K
13:20 39.11 39.11 39.04 39.11 25.8K
13:25 39.11 39.28 39.03 39.03 15.2K
13:30 39.03 39.03 38.91 39.01 16.0K
13:35 38.90 38.90 38.89 38.90 31.6K
13:40 38.90 38.90 38.75 38.77 37.9K
13:45 38.77 38.88 38.77 38.88 12.6K
13:50 38.90 38.90 38.75 38.76 13.1K
13:55 38.76 38.77 38.67 38.67 65.8K
14:00 38.68 38.73 38.45 38.45 71.9K
14:05 38.45 38.52 38.45 38.51 11.6K
14:10 38.50 38.51 38.43 38.46 72.9K
14:15 38.52 38.54 38.41 38.41 26.0K
14:20 38.41 38.45 38.41 38.45 19.8K
14:25 38.45 38.51 38.42 38.43 10.4K
14:30 38.45 38.56 38.45 38.56 30.4K
14:35 38.51 38.56 38.40 38.40 21.7K
14:40 38.40 38.42 38.28 38.30 21.7K
14:45 38.35 38.44 38.28 38.28 11.4K
14:50 38.26 38.26 38.04 38.11 57.4K
14:55 38.06 38.11 38.03 38.11 9.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음