Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 중국 →
76.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.56 37.14 36.56 37.14 68.5K
09:35 37.12 37.12 36.74 36.81 36.4K
09:40 36.81 37.13 36.80 37.03 28.7K
09:45 37.03 37.03 36.80 36.80 24.1K
09:50 36.82 36.85 36.60 36.76 36.2K
09:55 36.76 36.94 36.60 36.80 60.2K
10:00 36.85 37.30 36.85 36.88 59.4K
10:05 36.87 36.97 36.80 36.97 19.0K
10:10 37.04 37.09 36.80 36.86 26.8K
10:15 36.99 37.07 36.93 37.07 6.8K
10:20 37.05 37.09 36.91 37.07 18.1K
10:25 37.00 37.08 36.98 37.02 31.4K
10:30 37.07 37.34 37.04 37.33 43.4K
10:35 37.34 37.43 37.30 37.43 67.4K
10:40 37.44 37.48 37.31 37.31 63.1K
10:45 37.19 37.38 37.19 37.26 56.4K
10:50 37.34 37.34 37.00 37.00 60.4K
10:55 37.01 37.11 36.98 37.07 24.1K
11:00 37.07 37.07 36.98 37.01 14.6K
11:05 37.09 37.10 37.00 37.00 24.2K
11:10 37.00 37.02 36.84 37.02 31.5K
11:15 36.88 36.91 36.81 36.82 17.7K
11:20 36.91 36.97 36.84 36.95 9.3K
11:25 36.84 36.97 36.83 36.95 11.1K
13:00 36.98 37.33 36.95 37.33 76.8K
13:05 37.37 37.51 37.36 37.40 87.0K
13:10 37.55 37.69 37.53 37.69 72.7K
13:15 37.76 37.97 37.76 37.85 86.4K
13:20 37.87 37.93 37.70 37.71 68.5K
13:25 37.71 37.85 37.57 37.85 91.1K
13:30 37.85 37.85 37.69 37.73 32.3K
13:35 37.72 37.84 37.71 37.83 40.4K
13:40 37.83 37.83 37.58 37.65 55.5K
13:45 37.65 37.83 37.64 37.81 41.0K
13:50 37.83 37.95 37.83 37.93 61.7K
13:55 37.93 37.98 37.85 37.98 138.8K
14:00 37.98 38.17 37.83 37.89 99.5K
14:05 37.88 37.97 37.85 37.97 25.5K
14:10 38.01 38.17 38.00 38.17 57.0K
14:15 38.09 38.38 38.07 38.38 50.5K
14:20 38.41 38.41 38.17 38.18 36.6K
14:25 38.19 38.39 38.19 38.26 81.6K
14:30 38.25 38.66 38.25 38.66 89.2K
14:35 38.52 38.92 38.52 38.81 85.7K
14:40 38.80 38.83 38.44 38.44 73.0K
14:45 38.38 38.40 38.03 38.06 108.3K
14:50 38.02 38.14 37.88 37.90 148.2K
14:55 37.91 37.99 37.82 37.99 65.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음