Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 중국 →
76.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.16 39.16 38.21 38.32 437.6K
09:35 38.33 38.61 38.25 38.58 215.2K
09:40 38.58 38.81 38.58 38.78 193.0K
09:45 38.78 38.88 38.49 38.86 139.1K
09:50 38.75 38.75 38.53 38.53 106.5K
09:55 38.58 38.58 38.34 38.48 107.6K
10:00 38.50 38.70 38.45 38.61 115.8K
10:05 38.61 38.72 38.58 38.71 129.7K
10:10 38.71 38.72 38.57 38.65 112.0K
10:15 38.65 38.66 38.40 38.43 83.0K
10:20 38.43 38.50 38.37 38.38 130.6K
10:25 38.47 38.47 38.24 38.27 227.3K
10:30 38.35 38.39 38.27 38.39 122.7K
10:35 38.35 38.44 38.34 38.38 111.5K
10:40 38.37 38.44 38.20 38.20 115.6K
10:45 38.20 38.27 38.01 38.09 114.7K
10:50 38.09 38.10 38.03 38.08 118.8K
10:55 38.08 38.08 38.04 38.04 77.2K
11:00 38.03 38.06 37.99 38.05 77.7K
11:05 38.05 38.45 38.05 38.30 86.1K
11:10 38.32 38.44 38.30 38.34 56.4K
11:15 38.30 38.30 38.26 38.26 35.1K
11:20 38.22 38.40 38.22 38.37 108.0K
11:25 38.39 38.69 38.39 38.61 60.5K
13:00 38.61 39.12 38.61 38.96 244.2K
13:05 39.10 39.12 38.74 39.10 139.1K
13:10 39.11 39.11 38.83 38.89 64.0K
13:15 38.80 38.80 38.61 38.69 46.5K
13:20 38.68 38.91 38.58 38.82 116.8K
13:25 38.78 38.80 38.62 38.70 139.2K
13:30 38.70 38.98 38.70 38.88 42.0K
13:35 38.89 38.99 38.88 38.99 25.0K
13:40 38.99 39.00 38.97 39.00 15.9K
13:45 39.00 39.09 39.00 39.04 37.9K
13:50 39.03 39.03 38.88 38.88 36.0K
13:55 38.77 38.77 38.70 38.72 41.2K
14:00 38.72 38.72 38.57 38.68 60.6K
14:05 38.67 38.67 38.60 38.60 18.5K
14:10 38.58 38.58 38.41 38.42 74.9K
14:15 38.42 38.42 38.23 38.23 44.9K
14:20 38.23 38.38 38.06 38.26 73.8K
14:25 38.16 38.30 38.16 38.16 52.4K
14:30 38.16 38.18 37.99 38.18 148.2K
14:35 38.18 38.30 38.08 38.20 60.8K
14:40 38.20 38.38 38.20 38.30 61.8K
14:45 38.29 38.29 38.19 38.20 58.7K
14:50 38.20 38.30 38.10 38.25 89.0K
14:55 38.30 38.34 38.25 38.28 29.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음