Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 중국 →
76.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.50 38.50 38.05 38.38 169.2K
09:35 38.38 38.41 38.20 38.30 85.9K
09:40 38.30 38.36 38.24 38.29 123.8K
09:45 38.27 38.27 38.15 38.17 74.1K
09:50 38.15 38.15 37.92 38.15 129.7K
09:55 38.18 38.49 38.18 38.49 104.9K
10:00 38.48 38.70 38.43 38.61 111.1K
10:05 38.61 38.83 38.50 38.83 100.8K
10:10 38.83 38.84 38.65 38.65 87.5K
10:15 38.63 38.70 38.55 38.70 40.8K
10:20 38.72 38.88 38.72 38.82 58.3K
10:25 38.80 38.80 38.60 38.75 40.0K
10:30 38.74 38.80 38.69 38.80 65.1K
10:35 38.79 38.79 38.62 38.71 38.1K
10:40 38.71 38.73 38.69 38.69 33.6K
10:45 38.69 38.81 38.69 38.77 53.7K
10:50 38.77 38.96 38.77 38.86 46.4K
10:55 38.85 39.28 38.84 39.00 130.6K
11:00 38.98 39.15 38.88 39.10 33.8K
11:05 39.11 39.14 39.00 39.14 73.8K
11:10 39.15 39.15 39.03 39.09 26.4K
11:15 39.09 39.09 39.01 39.01 65.2K
11:20 39.01 39.05 38.97 39.05 61.0K
11:25 39.06 39.20 39.00 39.20 35.9K
13:00 39.25 39.50 39.25 39.29 111.4K
13:05 39.29 39.58 39.29 39.58 48.0K
13:10 39.60 39.76 39.50 39.53 91.4K
13:15 39.59 39.61 39.35 39.42 75.1K
13:20 39.42 39.42 39.22 39.31 70.2K
13:25 39.31 39.35 39.22 39.26 48.8K
13:30 39.22 39.33 39.22 39.28 38.0K
13:35 39.28 39.35 39.23 39.32 22.3K
13:40 39.35 39.36 39.15 39.19 46.0K
13:45 39.17 39.19 39.11 39.19 26.7K
13:50 39.19 39.34 39.19 39.33 16.8K
13:55 39.33 39.58 39.30 39.48 71.3K
14:00 39.45 39.45 39.19 39.19 32.8K
14:05 39.15 39.15 38.90 39.07 75.4K
14:10 39.03 39.40 39.02 39.40 77.7K
14:15 39.41 39.49 39.25 39.49 76.6K
14:20 39.49 39.54 39.41 39.54 36.2K
14:25 39.54 39.68 39.54 39.59 83.0K
14:30 39.65 39.65 39.37 39.38 114.2K
14:35 39.46 39.66 39.45 39.66 55.7K
14:40 39.62 39.98 39.62 39.92 181.7K
14:45 39.93 39.97 39.68 39.68 166.4K
14:50 39.69 39.97 39.68 39.96 175.1K
14:55 39.98 40.00 39.97 40.00 116.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음