Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 중국 →
76.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.82 40.06 39.55 39.55 258.6K
09:35 39.55 39.55 39.18 39.18 199.2K
09:40 39.17 39.25 38.93 39.23 171.7K
09:45 39.23 39.23 38.92 39.02 132.4K
09:50 39.02 39.10 38.98 39.04 61.4K
09:55 39.04 39.30 39.03 39.20 49.5K
10:00 39.20 39.23 39.02 39.03 36.4K
10:05 39.05 39.21 39.03 39.20 25.2K
10:10 39.20 39.20 39.05 39.15 21.8K
10:15 39.15 39.29 39.12 39.12 25.5K
10:20 39.15 39.26 39.13 39.22 18.1K
10:25 39.25 39.37 39.20 39.20 34.7K
10:30 39.20 39.30 39.20 39.30 15.5K
10:35 39.31 39.31 39.26 39.26 15.4K
10:40 39.26 39.27 39.13 39.13 31.7K
10:45 39.13 39.13 39.05 39.08 31.6K
10:50 39.11 39.13 39.06 39.07 18.9K
10:55 39.07 39.13 39.02 39.13 49.0K
11:00 39.13 39.21 39.09 39.20 16.2K
11:05 39.13 39.19 39.00 39.19 58.2K
11:10 39.18 39.18 39.12 39.12 13.1K
11:15 39.12 39.12 39.00 39.01 35.4K
11:20 39.01 39.18 39.01 39.18 24.6K
11:25 39.11 39.18 39.10 39.14 11.7K
13:00 39.13 39.18 39.10 39.10 88.8K
13:05 39.10 39.10 39.04 39.05 21.1K
13:10 39.05 39.06 38.95 38.95 82.8K
13:15 38.95 38.95 38.80 38.80 84.7K
13:20 38.80 38.81 38.78 38.81 91.3K
13:25 38.81 38.81 38.48 38.50 136.6K
13:30 38.50 38.66 38.50 38.66 44.2K
13:35 38.66 38.70 38.66 38.68 55.2K
13:40 38.69 38.70 38.62 38.66 46.8K
13:45 38.64 38.66 38.62 38.62 10.8K
13:50 38.62 38.63 38.60 38.63 22.0K
13:55 38.62 38.62 38.53 38.55 26.9K
14:00 38.58 38.70 38.58 38.68 19.1K
14:05 38.68 38.90 38.68 38.87 35.0K
14:10 38.87 38.95 38.81 38.81 35.5K
14:15 38.72 38.72 38.66 38.69 13.7K
14:20 38.77 38.81 38.69 38.70 17.0K
14:25 38.75 38.80 38.64 38.64 27.3K
14:30 38.60 38.71 38.56 38.70 18.2K
14:35 38.70 38.71 38.63 38.63 32.3K
14:40 38.72 38.72 38.64 38.64 35.8K
14:45 38.64 38.70 38.62 38.63 54.3K
14:50 38.63 38.66 38.58 38.60 95.3K
14:55 38.64 38.65 38.55 38.56 23.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음