Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 중국 →
76.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.05 38.50 36.79 36.79 1,224.5K
09:35 36.76 36.99 36.08 36.51 1,434.3K
09:40 36.32 37.00 36.25 36.99 353.8K
09:45 37.01 37.42 36.90 37.37 340.6K
09:50 37.26 37.26 36.93 37.03 164.2K
09:55 37.03 37.70 37.03 37.53 206.1K
10:00 37.54 37.75 37.51 37.71 143.1K
10:05 37.74 37.76 37.40 37.59 224.9K
10:10 37.59 37.76 37.59 37.76 162.6K
10:15 37.76 38.13 37.76 37.88 201.8K
10:20 37.93 38.01 37.76 38.01 115.6K
10:25 38.01 38.49 37.88 38.28 132.3K
10:30 38.25 38.80 38.09 38.28 212.0K
10:35 38.35 38.65 38.29 38.43 74.6K
10:40 38.50 38.66 38.37 38.41 109.7K
10:45 38.41 39.00 38.41 38.89 143.1K
10:50 38.87 39.30 38.87 39.30 181.8K
10:55 39.36 39.58 39.08 39.47 233.4K
11:00 39.47 39.47 39.20 39.38 76.8K
11:05 39.38 40.58 39.38 40.05 244.4K
11:10 40.08 40.80 40.04 40.80 311.4K
11:15 40.53 40.53 40.08 40.15 260.4K
11:20 40.16 40.29 40.08 40.08 70.6K
11:25 40.09 40.20 40.08 40.09 60.9K
13:00 40.08 40.30 40.08 40.10 113.4K
13:05 40.10 40.11 40.09 40.09 60.2K
13:10 40.09 40.13 40.04 40.06 107.9K
13:15 40.06 40.12 40.04 40.05 61.3K
13:20 40.04 40.04 39.58 39.79 153.2K
13:25 39.79 39.88 39.79 39.80 51.5K
13:30 39.80 39.81 39.11 39.24 171.0K
13:35 39.23 39.38 39.23 39.30 111.3K
13:40 39.20 39.36 39.13 39.24 72.6K
13:45 39.38 39.40 39.23 39.23 64.7K
13:50 39.22 39.40 39.22 39.23 68.6K
13:55 39.32 39.39 39.23 39.32 65.3K
14:00 39.32 39.48 39.30 39.30 36.9K
14:05 39.30 39.30 39.12 39.19 60.2K
14:10 39.20 39.26 39.18 39.20 28.2K
14:15 39.22 39.29 39.19 39.26 39.2K
14:20 39.29 39.31 39.21 39.26 26.8K
14:25 39.27 39.30 39.20 39.20 95.0K
14:30 39.21 39.25 39.19 39.24 40.4K
14:35 39.26 39.26 39.22 39.23 36.6K
14:40 39.23 39.47 39.22 39.46 54.3K
14:45 39.40 39.48 39.19 39.25 130.7K
14:50 39.31 39.31 39.21 39.28 62.8K
14:55 39.28 39.34 39.28 39.34 82.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음