Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 중국 →
76.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.42 39.73 38.82 38.97 523.3K
09:35 38.96 38.96 38.55 38.85 354.2K
09:40 38.76 39.16 38.76 39.06 156.0K
09:45 39.06 39.73 38.88 39.70 227.4K
09:50 39.67 39.93 39.49 39.86 254.2K
09:55 39.88 39.88 39.40 39.51 165.7K
10:00 39.51 39.80 39.50 39.73 108.0K
10:05 39.76 39.87 39.55 39.87 105.0K
10:10 39.86 39.89 39.66 39.75 101.4K
10:15 39.77 39.80 39.65 39.79 66.8K
10:20 39.77 39.95 39.69 39.91 130.4K
10:25 39.91 39.91 39.59 39.61 104.2K
10:30 39.60 39.65 39.51 39.65 49.6K
10:35 39.65 39.81 39.65 39.81 90.6K
10:40 39.81 39.82 39.71 39.76 40.0K
10:45 39.77 39.79 39.66 39.67 44.6K
10:50 39.68 39.83 39.68 39.80 86.2K
10:55 39.82 39.85 39.76 39.76 57.4K
11:00 39.76 39.82 39.76 39.78 58.0K
11:05 39.77 39.77 39.66 39.73 60.3K
11:10 39.73 39.75 39.45 39.46 68.4K
11:15 39.46 39.55 39.46 39.51 52.2K
11:20 39.55 39.68 39.55 39.67 28.8K
11:25 39.68 39.68 39.65 39.67 31.0K
13:00 39.68 39.72 39.56 39.57 57.5K
13:05 39.56 39.56 39.40 39.40 163.2K
13:10 39.40 39.40 39.22 39.36 91.8K
13:15 39.36 39.45 39.35 39.35 54.1K
13:20 39.35 39.50 39.34 39.47 59.6K
13:25 39.50 39.50 39.34 39.35 92.5K
13:30 39.36 39.42 39.35 39.36 50.5K
13:35 39.36 39.59 39.32 39.59 74.0K
13:40 39.59 39.59 39.39 39.40 54.2K
13:45 39.40 39.51 39.39 39.42 34.5K
13:50 39.43 39.58 39.41 39.46 42.9K
13:55 39.47 39.55 39.46 39.46 26.0K
14:00 39.46 39.48 39.40 39.41 27.0K
14:05 39.41 39.56 39.41 39.55 50.8K
14:10 39.56 39.68 39.56 39.66 46.2K
14:15 39.66 39.69 39.66 39.68 73.7K
14:20 39.66 39.68 39.65 39.65 29.3K
14:25 39.66 39.74 39.66 39.72 43.8K
14:30 39.72 39.73 39.68 39.73 52.2K
14:35 39.74 39.83 39.72 39.83 111.0K
14:40 39.83 39.84 39.70 39.74 114.8K
14:45 39.75 39.93 39.75 39.90 109.0K
14:50 39.89 39.96 39.86 39.96 100.2K
14:55 39.98 39.98 39.95 39.98 64.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음