Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 중국 →
76.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.20 40.37 39.77 40.16 223.3K
09:35 40.18 40.50 40.00 40.02 184.0K
09:40 40.03 40.27 39.91 40.06 161.7K
09:45 40.06 40.26 40.06 40.25 116.0K
09:50 40.26 40.80 40.24 40.50 251.8K
09:55 40.50 40.68 40.38 40.68 113.5K
10:00 40.68 40.80 40.52 40.72 186.0K
10:05 40.72 41.20 40.72 40.79 224.4K
10:10 40.80 40.94 40.68 40.80 102.9K
10:15 40.81 40.81 40.58 40.65 115.6K
10:20 40.69 40.83 40.49 40.65 157.7K
10:25 40.65 40.78 40.65 40.66 54.8K
10:30 40.68 40.80 40.59 40.79 32.2K
10:35 40.75 40.82 40.74 40.80 32.1K
10:40 40.80 41.04 40.80 41.04 58.3K
10:45 41.06 41.10 40.92 41.05 38.5K
10:50 41.04 41.29 40.86 41.28 119.9K
10:55 41.28 41.63 41.28 41.60 261.6K
11:00 41.56 41.90 41.41 41.90 239.9K
11:05 41.89 42.33 41.87 42.33 320.0K
11:10 42.35 42.92 42.30 42.40 300.6K
11:15 42.40 42.70 41.75 42.01 182.0K
11:20 42.01 42.12 41.77 41.95 105.4K
11:25 41.93 41.94 41.63 41.63 89.6K
13:00 41.61 41.61 41.09 41.58 252.0K
13:05 41.57 41.58 41.31 41.32 94.0K
13:10 41.32 41.43 41.32 41.40 59.1K
13:15 41.40 41.46 41.38 41.45 33.1K
13:20 41.45 41.50 41.44 41.44 47.6K
13:25 41.41 41.42 41.02 41.27 67.3K
13:30 41.06 41.26 41.06 41.26 83.8K
13:35 41.27 41.43 41.27 41.42 63.8K
13:40 41.41 41.41 41.32 41.32 39.3K
13:45 41.31 41.31 41.07 41.07 52.4K
13:50 41.07 41.07 40.93 40.94 70.2K
13:55 40.95 41.06 40.90 41.06 82.8K
14:00 41.07 41.09 41.02 41.08 68.9K
14:05 41.08 41.41 41.00 41.41 81.9K
14:10 41.42 41.42 41.20 41.28 86.0K
14:15 41.29 41.45 41.29 41.38 83.1K
14:20 41.44 41.73 41.44 41.65 83.2K
14:25 41.64 41.64 41.36 41.50 88.9K
14:30 41.50 41.52 41.36 41.40 51.2K
14:35 41.41 41.46 41.17 41.18 65.6K
14:40 41.20 41.51 41.20 41.34 86.1K
14:45 41.34 41.34 41.10 41.10 86.4K
14:50 41.10 41.34 41.10 41.30 132.1K
14:55 41.29 41.30 41.27 41.29 63.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음