Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 중국 →
76.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.15 41.20 40.24 40.69 333.0K
09:35 40.77 41.00 40.66 40.91 164.0K
09:40 40.97 41.50 40.96 41.00 125.7K
09:45 41.03 41.29 40.91 41.27 59.9K
09:50 41.27 41.28 41.09 41.21 106.3K
09:55 41.26 41.39 41.20 41.32 94.8K
10:00 41.35 41.48 41.26 41.30 71.7K
10:05 41.32 41.32 40.92 41.17 128.4K
10:10 41.19 41.19 40.96 40.96 67.2K
10:15 40.96 40.99 40.90 40.90 80.0K
10:20 40.90 40.90 40.57 40.68 100.2K
10:25 40.62 40.83 40.62 40.71 90.6K
10:30 40.71 40.74 40.66 40.67 39.2K
10:35 40.63 40.63 40.44 40.58 158.0K
10:40 40.60 40.79 40.52 40.79 67.9K
10:45 40.72 40.73 40.61 40.63 36.1K
10:50 40.65 40.97 40.61 40.86 33.5K
10:55 40.86 40.86 40.73 40.79 9.5K
11:00 40.74 40.82 40.68 40.82 44.6K
11:05 40.82 40.92 40.73 40.89 15.4K
11:10 40.89 40.89 40.70 40.72 43.4K
11:15 40.70 41.07 40.68 40.83 67.9K
11:20 40.81 40.81 40.55 40.61 89.1K
11:25 40.61 40.80 40.56 40.79 65.2K
13:00 40.79 40.79 40.60 40.60 51.9K
13:05 40.61 40.67 40.60 40.66 18.8K
13:10 40.67 40.80 40.63 40.63 25.7K
13:15 40.63 40.68 40.42 40.45 118.2K
13:20 40.44 40.68 40.44 40.66 28.8K
13:25 40.67 40.75 40.64 40.64 17.8K
13:30 40.63 40.79 40.53 40.78 29.6K
13:35 40.79 40.80 40.66 40.79 25.0K
13:40 40.79 40.93 40.79 40.91 30.3K
13:45 40.90 40.90 40.83 40.83 9.6K
13:50 40.88 41.14 40.81 41.14 24.4K
13:55 41.14 41.19 40.91 41.01 63.6K
14:00 41.01 41.01 40.86 40.87 29.3K
14:05 40.87 40.87 40.70 40.70 30.8K
14:10 40.69 40.74 40.60 40.74 15.8K
14:15 40.72 40.84 40.72 40.81 24.0K
14:20 40.80 41.00 40.80 40.99 27.0K
14:25 40.96 41.12 40.90 41.12 47.7K
14:30 41.13 41.28 41.12 41.14 73.7K
14:35 41.15 41.18 41.02 41.18 30.7K
14:40 41.16 41.18 41.08 41.09 54.3K
14:45 41.09 41.15 41.02 41.05 68.4K
14:50 41.05 41.08 41.00 41.08 118.6K
14:55 41.07 41.10 41.04 41.04 30.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음