Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 중국 →
76.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.52 41.79 40.40 40.40 532.7K
09:35 40.40 40.40 39.86 40.07 266.2K
09:40 40.00 40.20 40.00 40.10 140.3K
09:45 40.10 40.31 40.10 40.19 122.7K
09:50 40.18 40.36 40.00 40.36 134.9K
09:55 40.39 40.39 40.06 40.22 84.6K
10:00 40.20 40.58 40.20 40.42 78.6K
10:05 40.50 40.73 40.44 40.58 72.7K
10:10 40.70 40.70 40.40 40.49 50.1K
10:15 40.50 40.67 40.50 40.56 46.5K
10:20 40.62 40.74 40.57 40.74 54.1K
10:25 40.79 40.84 40.67 40.84 73.1K
10:30 40.84 40.84 40.69 40.70 51.3K
10:35 40.70 40.82 40.68 40.69 93.8K
10:40 40.69 40.69 40.40 40.40 107.7K
10:45 40.40 40.42 40.31 40.42 103.6K
10:50 40.42 40.60 40.42 40.47 77.4K
10:55 40.46 40.46 40.33 40.39 70.7K
11:00 40.40 40.48 40.40 40.43 39.8K
11:05 40.47 40.68 40.43 40.50 34.3K
11:10 40.51 40.52 40.45 40.51 56.4K
11:15 40.50 40.67 40.50 40.61 20.6K
11:20 40.60 40.66 40.50 40.50 49.0K
11:25 40.50 40.50 40.36 40.40 42.3K
13:00 40.37 40.57 40.37 40.37 42.5K
13:05 40.36 40.36 40.16 40.17 117.7K
13:10 40.17 40.26 40.15 40.19 92.5K
13:15 40.19 40.26 40.00 40.01 134.2K
13:20 40.00 40.03 39.95 39.98 122.4K
13:25 39.98 40.06 39.98 39.99 59.5K
13:30 39.98 40.00 39.87 39.88 103.7K
13:35 39.89 40.00 39.89 40.00 62.7K
13:40 40.00 40.13 40.00 40.10 53.7K
13:45 40.09 40.10 39.89 39.90 97.4K
13:50 39.88 40.08 39.84 40.05 69.9K
13:55 40.06 40.09 39.90 39.96 36.1K
14:00 39.97 40.20 39.97 40.20 66.2K
14:05 40.26 40.34 40.06 40.29 36.7K
14:10 40.29 40.31 40.22 40.23 46.6K
14:15 40.29 40.31 40.23 40.31 44.3K
14:20 40.26 40.30 40.16 40.17 40.0K
14:25 40.17 40.23 40.14 40.22 64.2K
14:30 40.19 40.28 40.19 40.20 66.2K
14:35 40.20 40.21 40.15 40.15 54.9K
14:40 40.15 40.16 39.96 39.96 92.6K
14:45 39.96 39.97 39.86 39.94 78.2K
14:50 39.94 40.18 39.94 40.18 102.2K
14:55 40.19 40.27 40.19 40.27 36.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음