Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 중국 →
76.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.09 40.19 39.62 39.94 186.5K
09:35 39.94 39.97 39.70 39.86 153.1K
09:40 39.90 39.90 39.33 39.41 173.9K
09:45 39.45 39.90 39.34 39.52 91.6K
09:50 39.60 39.65 39.44 39.44 76.3K
09:55 39.44 39.62 39.39 39.60 59.4K
10:00 39.57 39.57 39.10 39.11 155.4K
10:05 39.08 39.09 38.90 38.90 186.6K
10:10 38.89 38.89 38.28 38.28 139.3K
10:15 38.27 38.51 38.22 38.51 190.9K
10:20 38.57 38.63 38.48 38.55 61.0K
10:25 38.60 38.82 38.60 38.63 33.3K
10:30 38.63 38.70 38.40 38.70 94.1K
10:35 38.70 38.85 38.32 38.81 65.6K
10:40 38.79 38.98 38.74 38.95 45.5K
10:45 38.97 39.09 38.90 38.93 57.9K
10:50 38.94 39.04 38.70 38.90 48.8K
10:55 38.90 39.03 38.75 38.80 23.7K
11:00 38.80 38.97 38.80 38.88 66.7K
11:05 39.48 39.48 38.86 39.15 10.4K
11:10 39.00 39.01 39.00 39.01 3.4K
11:15 39.00 39.05 38.96 38.96 12.3K
11:20 38.95 39.07 38.95 39.06 15.4K
11:25 39.12 39.35 39.08 39.10 29.0K
13:00 39.25 39.39 39.21 39.30 37.8K
13:05 39.30 39.30 38.89 39.06 78.2K
13:10 39.10 39.10 38.91 39.00 16.8K
13:15 39.01 39.01 38.81 38.81 57.4K
13:20 38.81 38.98 38.80 38.98 28.1K
13:25 38.81 38.97 38.81 38.92 36.8K
13:30 38.92 38.92 38.80 38.85 18.3K
13:35 38.84 38.88 38.84 38.88 8.0K
13:40 38.88 38.88 38.78 38.78 13.7K
13:45 38.88 38.88 38.60 38.60 17.9K
13:50 38.59 38.60 38.40 38.57 91.4K
13:55 38.56 38.68 38.55 38.64 22.3K
14:00 38.65 38.76 38.65 38.76 3.3K
14:05 38.75 38.75 38.70 38.70 10.1K
14:10 38.69 38.73 38.65 38.65 21.6K
14:15 38.65 38.65 38.39 38.39 43.0K
14:20 38.30 38.65 38.30 38.65 45.8K
14:25 38.67 38.72 38.65 38.65 10.5K
14:30 38.65 38.70 38.65 38.70 11.2K
14:35 38.69 38.70 38.65 38.65 40.1K
14:40 38.65 38.65 38.29 38.39 57.8K
14:45 38.39 38.68 38.32 38.61 56.5K
14:50 38.50 38.58 38.38 38.40 32.4K
14:55 38.40 38.40 38.25 38.25 91.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음