Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 중국 →
76.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.45 38.85 38.26 38.85 134.2K
09:35 38.85 39.10 38.85 39.01 149.4K
09:40 39.01 39.30 38.99 39.29 161.2K
09:45 39.30 39.39 39.01 39.20 54.3K
09:50 39.20 39.30 39.18 39.28 45.7K
09:55 39.22 39.23 39.06 39.10 25.6K
10:00 39.11 39.28 39.06 39.26 67.0K
10:05 39.26 39.27 39.12 39.24 18.5K
10:10 39.26 39.28 39.21 39.26 38.2K
10:15 39.25 39.25 39.12 39.15 45.9K
10:20 39.15 39.25 39.15 39.18 28.5K
10:25 39.18 39.26 39.13 39.13 20.7K
10:30 39.11 39.13 39.02 39.02 31.4K
10:35 39.02 39.09 38.98 39.06 49.4K
10:40 39.07 39.20 39.07 39.20 14.2K
10:45 39.17 39.30 39.12 39.30 47.6K
10:50 39.26 39.30 39.23 39.30 9.6K
10:55 39.30 39.34 39.26 39.26 5.8K
11:00 39.26 39.30 39.19 39.19 11.8K
11:05 39.19 39.23 39.09 39.09 12.4K
11:10 39.18 39.23 39.10 39.21 13.5K
11:15 39.21 39.21 39.18 39.20 11.3K
11:20 39.19 39.22 39.16 39.21 24.0K
11:25 39.25 39.25 39.13 39.13 18.5K
13:00 39.13 39.20 39.09 39.10 36.7K
13:05 39.08 39.08 38.97 38.97 34.0K
13:10 38.93 38.96 38.70 38.85 35.5K
13:15 38.87 38.88 38.83 38.86 19.9K
13:20 38.86 38.86 38.50 38.51 69.0K
13:25 38.66 38.70 38.61 38.64 22.2K
13:30 38.63 38.76 38.62 38.70 30.9K
13:35 38.69 38.74 38.61 38.74 33.8K
13:40 38.75 38.89 38.73 38.73 43.8K
13:45 38.72 38.72 38.54 38.54 36.4K
13:50 38.55 38.66 38.55 38.65 24.6K
13:55 38.66 38.68 38.63 38.66 30.7K
14:00 38.66 38.73 38.66 38.69 35.8K
14:05 38.71 38.73 38.70 38.70 29.4K
14:10 38.69 38.70 38.65 38.65 37.6K
14:15 38.65 38.69 38.50 38.65 32.9K
14:20 38.65 38.70 38.65 38.68 21.6K
14:25 38.69 38.69 38.57 38.59 41.5K
14:30 38.60 38.68 38.59 38.63 41.7K
14:35 38.63 38.80 38.63 38.80 45.1K
14:40 38.82 38.83 38.76 38.76 18.0K
14:45 38.76 38.80 38.76 38.80 36.3K
14:50 38.80 38.82 38.76 38.81 60.3K
14:55 38.82 38.84 38.80 38.84 32.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음