Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 중국 →
76.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.88 39.10 38.63 38.94 145.3K
09:35 38.87 38.94 38.81 38.90 131.6K
09:40 38.93 38.98 38.83 38.84 101.3K
09:45 38.84 39.39 38.84 39.27 129.3K
09:50 39.30 39.39 39.21 39.21 108.4K
09:55 39.21 39.49 39.17 39.43 148.7K
10:00 39.43 39.62 39.34 39.61 111.9K
10:05 39.61 39.85 39.60 39.69 127.6K
10:10 39.67 39.74 39.67 39.72 60.5K
10:15 39.74 39.82 39.61 39.61 83.1K
10:20 39.60 39.69 39.57 39.58 129.0K
10:25 39.59 39.61 39.53 39.58 91.2K
10:30 39.58 39.58 39.41 39.41 59.2K
10:35 39.41 39.45 39.31 39.40 92.9K
10:40 39.39 39.50 39.39 39.45 32.4K
10:45 39.45 39.50 39.35 39.46 102.9K
10:50 39.48 39.50 39.45 39.45 50.4K
10:55 39.46 39.52 39.43 39.47 87.3K
11:00 39.48 39.50 39.39 39.45 62.8K
11:05 39.40 39.59 39.38 39.59 61.2K
11:10 39.58 39.66 39.58 39.65 60.8K
11:15 39.66 39.80 39.66 39.76 100.1K
11:20 39.76 40.01 39.68 40.00 116.1K
11:25 40.02 40.19 39.97 40.18 73.8K
13:00 40.18 40.50 40.18 40.29 106.6K
13:05 40.28 40.50 40.27 40.38 101.0K
13:10 40.38 40.48 40.26 40.39 120.6K
13:15 40.40 40.43 40.35 40.42 50.3K
13:20 40.42 40.47 40.26 40.28 90.5K
13:25 40.26 40.26 40.16 40.16 88.5K
13:30 40.16 40.16 40.07 40.09 59.6K
13:35 40.09 40.27 40.09 40.27 64.2K
13:40 40.27 40.38 40.27 40.30 33.0K
13:45 40.26 40.38 40.24 40.36 34.7K
13:50 40.36 40.37 40.24 40.35 35.9K
13:55 40.35 40.35 40.17 40.17 33.3K
14:00 40.18 40.19 39.90 40.01 109.6K
14:05 40.01 40.03 39.90 39.99 66.5K
14:10 40.01 40.15 40.01 40.13 35.2K
14:15 40.13 40.21 40.10 40.19 30.8K
14:20 40.20 40.35 40.16 40.35 57.3K
14:25 40.28 40.32 40.26 40.32 27.1K
14:30 40.31 40.37 40.30 40.32 52.8K
14:35 40.36 40.40 40.36 40.38 43.8K
14:40 40.38 40.40 40.35 40.38 51.5K
14:45 40.37 40.37 40.30 40.31 54.7K
14:50 40.31 40.31 40.23 40.25 63.0K
14:55 40.25 40.31 40.25 40.26 43.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음