Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 중국 →
76.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.50 41.45 40.40 41.45 364.9K
09:35 41.46 41.59 41.25 41.25 310.0K
09:40 41.22 41.98 41.00 41.96 374.5K
09:45 41.92 41.92 41.63 41.70 168.3K
09:50 41.70 41.80 41.50 41.54 88.6K
09:55 41.50 41.63 41.50 41.50 80.2K
10:00 41.50 41.94 41.50 41.71 215.8K
10:05 41.71 41.87 41.70 41.75 67.2K
10:10 41.75 41.76 41.40 41.40 84.7K
10:15 41.35 41.61 41.35 41.56 124.5K
10:20 41.58 41.69 41.50 41.58 125.5K
10:25 41.47 41.81 41.36 41.81 135.1K
10:30 41.79 41.79 41.60 41.69 50.8K
10:35 41.66 41.66 41.35 41.40 100.5K
10:40 41.46 41.58 41.42 41.52 42.2K
10:45 41.50 41.76 41.50 41.76 97.0K
10:50 41.76 41.89 41.69 41.71 105.8K
10:55 41.72 41.85 41.71 41.80 51.3K
11:00 41.76 41.76 41.35 41.35 80.8K
11:05 41.32 41.32 40.90 40.90 107.6K
11:10 40.95 41.06 40.77 40.85 83.8K
11:15 40.86 41.30 40.86 41.30 51.8K
11:20 41.31 41.49 41.31 41.44 40.2K
11:25 41.44 41.60 41.44 41.50 46.1K
13:00 41.56 41.56 41.16 41.30 95.7K
13:05 41.31 41.58 41.21 41.21 54.3K
13:10 41.21 41.41 41.21 41.41 21.0K
13:15 41.48 41.48 41.22 41.22 38.9K
13:20 41.20 41.34 41.11 41.12 65.1K
13:25 41.12 41.19 41.12 41.16 29.9K
13:30 41.16 41.39 41.16 41.37 31.5K
13:35 41.37 41.40 41.27 41.27 21.7K
13:40 41.29 41.34 41.29 41.31 9.0K
13:45 41.31 41.39 41.31 41.39 16.4K
13:50 41.39 41.62 41.38 41.50 65.5K
13:55 41.55 41.55 41.50 41.51 48.3K
14:00 41.50 41.80 41.50 41.80 69.6K
14:05 41.80 42.30 41.67 42.14 263.5K
14:10 42.15 42.25 42.04 42.08 67.9K
14:15 42.09 42.20 42.08 42.15 87.2K
14:20 42.15 42.17 42.04 42.06 50.9K
14:25 42.05 42.05 41.70 41.71 50.9K
14:30 41.71 41.73 41.31 41.43 156.1K
14:35 41.45 41.59 41.40 41.54 29.3K
14:40 41.54 41.59 41.25 41.34 105.1K
14:45 41.33 41.34 41.18 41.30 135.8K
14:50 41.33 41.43 41.33 41.39 61.2K
14:55 41.37 41.40 41.35 41.39 47.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음