Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 중국 →
76.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.72 42.52 41.56 41.59 759.5K
09:35 41.58 41.65 41.13 41.20 352.2K
09:40 41.38 41.76 41.20 41.71 141.8K
09:45 41.74 42.20 41.72 41.91 166.1K
09:50 41.90 41.96 41.50 41.74 110.2K
09:55 41.72 41.98 41.60 41.62 139.7K
10:00 41.61 42.00 41.61 41.85 118.3K
10:05 41.96 42.09 41.86 41.86 81.7K
10:10 41.85 42.05 41.85 41.91 63.1K
10:15 41.93 41.93 41.68 41.81 92.0K
10:20 41.83 41.93 41.81 41.89 24.7K
10:25 41.89 41.89 41.70 41.70 106.6K
10:30 41.69 41.69 41.40 41.60 63.3K
10:35 41.60 41.68 41.52 41.68 36.6K
10:40 41.68 41.74 41.65 41.65 26.8K
10:45 41.65 41.76 41.61 41.75 11.6K
10:50 41.76 41.80 41.68 41.78 30.0K
10:55 41.76 41.80 41.72 41.74 23.6K
11:00 41.80 41.99 41.80 41.99 77.7K
11:05 41.95 42.00 41.88 42.00 50.1K
11:10 42.00 42.00 41.90 41.99 58.4K
11:15 42.00 42.22 42.00 42.07 97.1K
11:20 42.07 42.15 42.06 42.11 13.5K
11:25 42.13 42.20 42.11 42.20 36.2K
13:00 42.21 42.46 42.19 42.22 122.3K
13:05 42.27 42.46 42.21 42.41 62.6K
13:10 42.40 42.40 42.20 42.20 69.6K
13:15 42.21 42.30 42.21 42.29 86.8K
13:20 42.30 42.34 42.25 42.28 59.8K
13:25 42.28 42.30 42.15 42.15 49.3K
13:30 42.12 42.12 42.00 42.06 31.4K
13:35 42.06 42.18 42.06 42.15 16.0K
13:40 42.10 42.15 42.06 42.09 29.2K
13:45 42.10 42.16 41.99 42.00 102.8K
13:50 41.99 41.99 41.78 41.79 112.5K
13:55 41.80 41.86 41.79 41.86 74.1K
14:00 41.86 42.10 41.85 41.92 105.1K
14:05 41.92 41.99 41.83 41.83 59.0K
14:10 41.82 41.88 41.82 41.85 32.3K
14:15 41.88 41.89 41.84 41.85 64.0K
14:20 41.86 41.93 41.86 41.90 56.3K
14:25 41.90 41.97 41.90 41.97 49.2K
14:30 41.96 41.99 41.88 41.90 103.6K
14:35 41.90 42.07 41.88 42.07 61.0K
14:40 42.05 42.08 42.00 42.02 37.7K
14:45 42.04 42.09 42.01 42.08 57.4K
14:50 42.08 42.15 42.08 42.11 46.8K
14:55 42.10 42.15 42.10 42.15 34.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음