Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 중국 →
76.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.80 43.01 41.72 42.88 432.5K
09:35 42.87 43.30 42.87 43.07 348.2K
09:40 43.02 43.15 42.77 42.79 155.0K
09:45 42.78 43.20 42.78 43.20 180.9K
09:50 43.20 44.48 43.20 44.33 695.2K
09:55 44.16 44.68 43.79 44.41 516.9K
10:00 44.41 44.47 43.86 43.88 222.5K
10:05 43.90 43.96 43.54 43.55 165.5K
10:10 43.74 43.91 43.60 43.77 76.3K
10:15 43.77 43.86 43.56 43.80 148.0K
10:20 43.78 43.82 43.63 43.81 98.3K
10:25 43.78 43.88 43.76 43.86 62.6K
10:30 43.86 44.18 43.85 44.10 115.3K
10:35 44.15 44.15 43.68 43.68 106.6K
10:40 43.65 44.50 43.63 44.08 234.8K
10:45 44.14 44.95 44.14 44.95 264.5K
10:50 44.95 45.00 44.79 44.88 313.0K
10:55 44.88 45.33 44.69 45.33 279.1K
11:00 45.35 45.91 45.35 45.87 263.3K
11:05 45.87 45.99 45.81 45.95 273.9K
11:10 45.90 46.00 45.45 45.94 243.6K
11:15 45.95 45.95 45.76 45.76 68.7K
11:20 45.73 46.18 45.58 46.18 195.2K
11:25 46.18 46.50 46.08 46.50 156.1K
13:00 46.70 48.87 46.55 48.51 1,023.5K
13:05 48.50 49.56 48.14 48.14 612.4K
13:10 48.14 48.95 48.14 48.30 336.2K
13:15 48.30 48.50 47.25 47.38 191.5K
13:20 47.56 48.50 47.39 48.01 241.3K
13:25 48.20 48.38 48.02 48.38 208.3K
13:30 48.38 48.38 47.83 47.88 104.9K
13:35 47.96 48.06 47.50 47.50 178.4K
13:40 47.50 47.85 47.44 47.85 84.2K
13:45 47.89 48.21 47.83 48.11 161.9K
13:50 48.18 48.38 48.09 48.35 120.5K
13:55 48.34 48.34 47.92 47.93 54.3K
14:00 47.94 48.15 47.84 48.02 95.6K
14:05 48.01 48.01 47.56 47.74 62.6K
14:10 47.75 48.02 47.74 48.00 59.2K
14:15 48.01 48.01 47.85 47.86 58.3K
14:20 47.86 47.97 47.75 47.79 77.6K
14:25 47.79 47.90 47.77 47.78 77.2K
14:30 47.77 47.97 47.76 47.93 95.4K
14:35 47.92 47.92 47.66 47.76 118.4K
14:40 47.76 47.90 47.70 47.88 138.8K
14:45 47.86 47.90 47.80 47.87 95.6K
14:50 47.87 47.94 47.87 47.90 177.0K
14:55 47.90 47.94 47.88 47.90 84.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음