Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 중국 →
76.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 42.02 42.48 42.02 42.14 56.7K
09:35 42.14 42.19 42.00 42.19 90.5K
09:40 42.03 42.41 42.03 42.18 66.9K
09:45 42.18 42.18 41.88 41.92 97.2K
09:50 41.89 41.92 41.70 41.74 55.9K
09:55 41.72 41.77 41.66 41.73 51.3K
10:00 41.77 41.97 41.73 41.92 12.8K
10:05 41.82 41.85 41.77 41.77 34.1K
10:10 41.77 41.84 41.73 41.84 48.6K
10:15 41.84 41.84 41.53 41.53 67.8K
10:20 41.55 41.72 41.50 41.71 24.1K
10:25 41.62 41.62 41.48 41.52 36.9K
10:30 41.53 41.83 41.50 41.75 27.9K
10:35 41.80 41.89 41.77 41.79 18.7K
10:40 41.77 41.87 41.75 41.75 18.7K
10:45 41.75 41.75 41.68 41.74 40.8K
10:50 41.74 41.74 41.50 41.50 37.0K
10:55 41.48 41.74 41.47 41.50 31.0K
11:00 41.67 41.74 41.60 41.66 22.1K
11:05 41.72 41.99 41.72 41.92 72.6K
11:10 41.99 42.00 41.80 41.87 36.9K
11:15 41.90 42.10 41.90 42.07 57.4K
11:20 42.00 42.00 41.90 41.90 10.9K
11:25 41.86 41.86 41.68 41.82 4.9K
13:00 41.75 41.87 41.75 41.81 10.8K
13:05 41.89 41.89 41.83 41.85 3.9K
13:10 41.83 41.86 41.73 41.73 5.0K
13:15 41.79 41.82 41.71 41.82 8.9K
13:20 41.78 41.88 41.77 41.77 7.0K
13:25 41.73 41.73 41.63 41.63 23.6K
13:30 41.62 41.63 41.50 41.54 19.0K
13:35 41.54 41.57 41.49 41.55 25.3K
13:40 41.55 41.55 41.49 41.54 22.3K
13:45 41.52 41.54 41.43 41.43 24.8K
13:50 41.40 41.45 41.32 41.43 37.2K
13:55 41.43 41.47 41.38 41.41 31.3K
14:00 41.47 41.57 41.40 41.47 28.5K
14:05 41.50 41.55 41.40 41.40 24.3K
14:10 41.40 41.40 41.30 41.31 39.0K
14:15 41.32 41.32 41.15 41.19 39.1K
14:20 41.19 41.29 41.16 41.18 41.9K
14:25 41.18 41.18 40.90 41.10 97.9K
14:30 41.07 41.25 41.02 41.25 42.1K
14:35 41.21 41.21 41.12 41.20 43.2K
14:40 41.20 41.20 41.10 41.12 29.9K
14:45 41.12 41.32 41.10 41.21 42.7K
14:50 41.26 41.28 41.16 41.26 39.2K
14:55 41.20 41.27 41.20 41.24 76.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음