Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 중국 →
76.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.40 39.89 39.20 39.20 75.5K
09:35 39.25 39.44 39.23 39.40 28.6K
09:40 39.42 39.56 39.42 39.54 28.7K
09:45 39.54 39.61 39.42 39.61 33.7K
09:50 39.61 39.62 39.42 39.59 12.4K
09:55 39.59 39.59 39.45 39.45 26.8K
10:00 39.45 39.52 39.41 39.43 21.4K
10:05 39.49 39.56 39.49 39.56 1.8K
10:10 39.53 39.60 39.53 39.57 33.2K
10:15 39.58 39.64 39.58 39.58 13.4K
10:20 39.58 39.63 39.58 39.63 4.0K
10:25 39.59 39.79 39.59 39.79 12.0K
10:30 39.77 39.79 39.65 39.72 15.0K
10:35 39.71 39.72 39.65 39.65 6.7K
10:40 39.67 39.69 39.66 39.69 4.2K
10:45 39.69 39.72 39.65 39.70 13.4K
10:50 39.70 39.70 39.58 39.60 14.0K
10:55 39.60 39.60 39.52 39.53 32.3K
11:00 39.53 39.53 39.43 39.44 12.7K
11:05 39.46 39.46 39.34 39.36 34.1K
11:10 39.36 39.44 39.36 39.42 21.8K
11:15 39.44 39.58 39.44 39.58 4.6K
11:20 39.58 39.64 39.58 39.64 8.1K
11:25 39.63 39.63 39.59 39.60 6.8K
13:00 39.60 39.60 39.51 39.52 12.9K
13:05 39.53 39.57 39.51 39.57 13.2K
13:10 39.57 39.69 39.55 39.69 23.9K
13:15 39.69 39.73 39.55 39.58 37.6K
13:20 39.58 39.61 39.54 39.61 53.8K
13:25 39.69 39.69 39.53 39.62 34.8K
13:30 39.62 39.62 39.54 39.54 21.7K
13:35 39.53 39.53 39.50 39.53 18.3K
13:40 39.55 39.62 39.52 39.52 9.2K
13:45 39.55 39.72 39.55 39.67 22.2K
13:50 39.65 39.69 39.65 39.65 16.2K
13:55 39.64 39.72 39.59 39.59 20.6K
14:00 39.56 39.56 39.49 39.51 15.4K
14:05 39.51 39.55 39.51 39.55 4.3K
14:10 39.55 39.55 39.48 39.48 3.8K
14:15 39.49 39.54 39.49 39.50 11.4K
14:20 39.54 39.64 39.50 39.50 17.7K
14:25 39.49 39.50 39.45 39.45 10.1K
14:30 39.44 39.44 39.28 39.28 23.6K
14:35 39.23 39.23 39.12 39.13 40.5K
14:40 39.19 39.37 39.13 39.37 23.3K
14:45 39.38 39.38 39.23 39.26 7.3K
14:50 39.26 39.44 39.26 39.44 25.7K
14:55 39.48 39.57 39.43 39.51 40.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음