Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 중국 →
76.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.72 39.08 38.67 39.04 228.2K
09:35 39.04 39.25 39.03 39.13 42.4K
09:40 39.13 39.25 39.08 39.18 50.6K
09:45 39.18 39.28 39.08 39.20 62.5K
09:50 39.18 39.22 39.03 39.22 76.8K
09:55 39.24 39.30 39.21 39.30 42.7K
10:00 39.32 39.52 39.23 39.24 52.0K
10:05 39.22 39.51 39.22 39.28 7.6K
10:10 39.31 39.39 39.30 39.30 6.9K
10:15 39.26 39.32 39.26 39.30 5.9K
10:20 39.30 39.31 39.24 39.25 23.4K
10:25 39.24 39.24 39.15 39.15 54.1K
10:30 39.13 39.24 39.12 39.17 34.6K
10:35 39.25 39.28 39.25 39.28 4.0K
10:40 39.25 39.31 39.17 39.27 7.3K
10:45 39.25 39.27 39.24 39.27 1.6K
10:50 39.27 39.35 39.27 39.31 7.1K
10:55 39.35 39.35 39.21 39.23 13.6K
11:00 39.24 39.24 39.16 39.16 19.1K
11:05 39.16 39.16 39.14 39.16 9.3K
11:10 39.17 39.17 39.15 39.15 3.8K
11:15 39.16 39.19 39.15 39.19 5.2K
11:20 39.23 39.26 39.23 39.23 1.5K
11:25 39.21 39.22 39.18 39.20 5.8K
13:00 39.20 39.34 39.19 39.24 19.4K
13:05 39.26 39.49 39.26 39.44 29.7K
13:10 39.49 39.64 39.47 39.64 37.9K
13:15 39.61 39.67 39.49 39.52 41.2K
13:20 39.61 39.72 39.55 39.65 20.1K
13:25 39.65 39.76 39.65 39.68 24.1K
13:30 39.68 39.68 39.61 39.68 12.0K
13:35 39.67 39.69 39.67 39.67 5.5K
13:40 39.72 39.85 39.68 39.75 53.0K
13:45 39.74 39.84 39.59 39.60 50.9K
13:50 39.60 39.71 39.50 39.71 25.6K
13:55 39.68 39.70 39.58 39.63 15.6K
14:00 39.63 39.64 39.54 39.55 7.6K
14:05 39.55 39.57 39.54 39.54 13.6K
14:10 39.54 39.64 39.51 39.64 14.3K
14:15 39.64 39.79 39.64 39.67 10.1K
14:20 39.70 39.80 39.68 39.80 10.4K
14:25 39.81 39.83 39.80 39.80 10.2K
14:30 39.78 39.82 39.76 39.76 35.2K
14:35 39.75 39.75 39.67 39.70 10.0K
14:40 39.67 39.69 39.59 39.59 14.9K
14:45 39.55 39.76 39.55 39.76 27.4K
14:50 39.66 39.74 39.66 39.69 15.1K
14:55 39.69 39.73 39.69 39.73 3.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음