Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 중국 →
76.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.81 39.89 39.68 39.82 19.9K
09:35 39.82 39.95 39.78 39.82 55.8K
09:40 39.78 39.98 39.76 39.84 30.3K
09:45 39.89 39.94 39.60 39.94 24.2K
09:50 39.97 40.08 39.88 40.08 42.6K
09:55 40.07 40.07 39.87 39.87 36.2K
10:00 39.87 40.01 39.87 40.01 35.6K
10:05 40.03 40.08 39.95 39.95 28.2K
10:10 39.95 39.96 39.85 39.93 21.1K
10:15 39.93 40.00 39.93 39.93 30.3K
10:20 39.93 40.01 39.93 40.01 54.6K
10:25 40.02 40.02 39.91 39.91 20.6K
10:30 39.91 40.03 39.91 39.94 14.5K
10:35 39.94 40.08 39.94 40.08 36.2K
10:40 40.07 40.10 40.01 40.01 14.4K
10:45 40.03 40.15 40.03 40.09 20.7K
10:50 40.12 40.31 40.12 40.30 30.8K
10:55 40.29 40.33 40.26 40.31 26.6K
11:00 40.35 40.48 40.35 40.40 43.8K
11:05 40.40 40.43 40.40 40.42 25.0K
11:10 40.42 40.44 40.34 40.41 19.0K
11:15 40.41 40.48 40.41 40.43 21.3K
11:20 40.43 40.48 40.41 40.44 41.0K
11:25 40.47 40.79 40.47 40.79 59.4K
13:00 40.56 40.95 40.56 40.68 106.0K
13:05 40.75 40.75 40.61 40.66 29.4K
13:10 40.62 40.62 40.53 40.58 21.2K
13:15 40.62 40.62 40.58 40.62 16.2K
13:20 40.62 40.62 40.57 40.59 15.0K
13:25 40.57 40.57 40.41 40.43 26.5K
13:30 40.48 40.48 40.43 40.43 5.3K
13:35 40.42 40.42 40.30 40.40 69.9K
13:40 40.36 40.40 40.36 40.36 6.2K
13:45 40.36 40.43 40.34 40.43 7.6K
13:50 40.40 40.40 40.33 40.33 8.7K
13:55 40.32 40.32 40.28 40.29 16.0K
14:00 40.29 40.29 40.13 40.13 27.9K
14:05 40.13 40.29 40.13 40.23 19.0K
14:10 40.19 40.19 40.16 40.17 2.5K
14:15 40.17 40.32 40.17 40.30 12.9K
14:20 40.30 40.31 40.18 40.18 22.1K
14:25 40.12 40.23 40.08 40.23 16.4K
14:30 40.20 40.20 40.14 40.15 7.1K
14:35 40.22 40.30 40.22 40.29 13.2K
14:40 40.26 40.33 40.25 40.33 21.7K
14:45 40.33 40.33 40.28 40.28 25.0K
14:50 40.25 40.25 40.20 40.20 21.0K
14:55 40.20 40.26 40.20 40.26 18.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음