Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 중국 →
76.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.21 40.23 39.90 39.95 50.1K
09:35 39.90 39.95 39.69 39.73 92.3K
09:40 39.73 39.97 39.60 39.97 46.7K
09:45 39.97 40.42 39.97 40.01 76.0K
09:50 40.01 40.23 40.01 40.23 28.9K
09:55 40.10 40.10 39.97 39.97 90.0K
10:00 39.96 39.96 39.80 39.80 105.1K
10:05 39.80 40.00 39.80 39.99 37.9K
10:10 39.96 40.07 39.90 40.01 99.7K
10:15 40.01 40.12 39.94 40.03 48.1K
10:20 40.04 40.18 40.04 40.12 6.3K
10:25 40.11 40.19 40.11 40.17 9.4K
10:30 40.18 40.20 40.01 40.02 10.6K
10:35 40.12 40.13 40.02 40.09 16.7K
10:40 40.10 40.18 40.01 40.18 18.0K
10:45 40.18 40.28 40.17 40.20 16.1K
10:50 40.20 40.20 40.11 40.11 7.4K
10:55 40.18 40.21 40.16 40.21 9.1K
11:00 40.16 40.16 40.10 40.11 10.5K
11:05 40.11 40.16 40.10 40.16 11.3K
11:10 40.15 40.16 40.05 40.05 18.1K
11:15 40.08 40.08 40.00 40.00 8.6K
11:20 40.01 40.01 39.87 39.89 30.0K
11:25 39.95 40.29 39.95 40.24 56.5K
13:00 40.24 40.24 40.05 40.09 4.2K
13:05 40.05 40.05 39.99 40.00 12.0K
13:10 40.01 40.06 40.01 40.02 7.4K
13:15 40.00 40.05 40.00 40.00 14.9K
13:20 40.00 40.06 40.00 40.00 17.0K
13:25 40.05 40.25 40.05 40.25 11.9K
13:30 40.25 40.27 40.10 40.17 25.4K
13:35 40.13 40.19 39.99 39.99 20.4K
13:40 39.99 39.99 39.91 39.94 39.8K
13:45 39.94 40.00 39.93 39.94 10.6K
13:50 39.94 39.95 39.92 39.92 24.7K
13:55 39.92 39.92 39.89 39.89 42.4K
14:00 39.88 39.91 39.86 39.86 53.9K
14:05 39.86 39.86 39.77 39.77 34.7K
14:10 39.77 39.78 39.75 39.76 30.7K
14:15 39.76 39.78 39.73 39.74 32.2K
14:20 39.74 39.75 39.72 39.75 12.6K
14:25 39.74 39.76 39.72 39.73 5.7K
14:30 39.73 39.88 39.73 39.80 36.3K
14:35 39.80 39.83 39.72 39.81 13.5K
14:40 39.79 39.79 39.68 39.78 22.0K
14:45 39.76 39.77 39.69 39.69 7.2K
14:50 39.71 39.71 39.63 39.63 27.0K
14:55 39.63 39.63 39.56 39.58 21.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음