Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 중국 →
76.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.17 38.73 38.07 38.73 81.5K
09:35 38.73 38.85 38.56 38.68 60.6K
09:40 38.61 38.75 38.50 38.68 74.2K
09:45 38.66 38.81 38.64 38.69 32.8K
09:50 38.72 38.85 38.70 38.84 37.8K
09:55 38.84 38.84 38.73 38.80 19.9K
10:00 38.79 38.85 38.75 38.85 40.3K
10:05 38.85 38.85 38.75 38.78 20.1K
10:10 38.81 38.84 38.77 38.77 16.0K
10:15 38.77 38.97 38.76 38.97 54.7K
10:20 38.96 38.98 38.81 38.92 20.5K
10:25 38.83 38.88 38.82 38.88 21.4K
10:30 38.91 38.92 38.82 38.83 13.9K
10:35 38.82 38.83 38.80 38.80 9.1K
10:40 38.71 38.80 38.67 38.72 14.4K
10:45 38.72 38.72 38.61 38.61 23.0K
10:50 38.61 38.79 38.61 38.75 15.4K
10:55 38.75 38.81 38.70 38.81 15.5K
11:00 38.81 38.92 38.81 38.90 47.8K
11:05 38.94 38.96 38.89 38.93 33.6K
11:10 38.92 38.93 38.77 38.77 22.7K
11:15 38.89 38.90 38.84 38.88 8.5K
11:20 38.88 38.90 38.79 38.79 16.0K
11:25 38.74 38.82 38.74 38.80 11.0K
13:00 38.85 38.89 38.83 38.89 11.5K
13:05 38.89 38.89 38.77 38.80 45.9K
13:10 38.80 38.81 38.74 38.74 34.3K
13:15 38.74 38.77 38.74 38.75 5.7K
13:20 38.75 38.79 38.72 38.72 24.8K
13:25 38.72 38.80 38.60 38.79 56.2K
13:30 38.79 38.79 38.61 38.68 13.3K
13:35 38.68 38.70 38.61 38.62 22.3K
13:40 38.62 38.68 38.59 38.60 13.9K
13:45 38.59 38.69 38.59 38.61 10.4K
13:50 38.62 38.68 38.61 38.65 11.6K
13:55 38.62 38.63 38.51 38.60 39.5K
14:00 38.60 38.60 38.50 38.50 14.3K
14:05 38.56 38.60 38.51 38.54 7.3K
14:10 38.54 38.60 38.52 38.60 5.2K
14:15 38.53 38.65 38.53 38.65 12.5K
14:20 38.65 38.70 38.59 38.59 9.2K
14:25 38.61 38.69 38.61 38.61 9.0K
14:30 38.64 38.75 38.60 38.68 22.5K
14:35 38.72 38.74 38.66 38.73 16.4K
14:40 38.67 38.67 38.64 38.64 10.6K
14:45 38.64 38.67 38.59 38.63 19.5K
14:50 38.63 38.66 38.59 38.65 38.9K
14:55 38.65 38.67 38.65 38.66 12.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음