Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 중국 →
76.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.00 40.00 39.40 39.84 87.9K
09:35 39.78 39.99 39.70 39.71 86.7K
09:40 39.71 39.72 39.51 39.57 45.8K
09:45 39.53 39.53 39.29 39.32 83.9K
09:50 39.38 39.54 39.11 39.27 43.7K
09:55 39.27 39.27 39.01 39.04 67.7K
10:00 39.11 39.44 39.06 39.43 34.9K
10:05 39.33 39.33 39.15 39.31 28.2K
10:10 39.30 39.31 39.18 39.18 1.4K
10:15 39.16 39.26 39.07 39.07 22.4K
10:20 39.07 39.20 38.91 38.98 48.3K
10:25 38.99 39.09 38.93 39.02 25.4K
10:30 39.01 39.01 38.70 38.78 53.0K
10:35 38.78 38.82 38.75 38.80 33.4K
10:40 38.81 38.81 38.70 38.71 59.0K
10:45 38.71 38.74 38.64 38.64 49.0K
10:50 38.64 38.72 38.60 38.60 19.3K
10:55 38.60 38.60 38.39 38.42 93.0K
11:00 38.45 38.46 38.33 38.42 38.3K
11:05 38.48 38.48 38.35 38.41 18.3K
11:10 38.36 38.47 38.30 38.42 25.5K
11:15 38.43 38.51 38.34 38.34 48.9K
11:20 38.35 38.48 38.35 38.48 9.3K
11:25 38.50 38.54 38.39 38.45 12.8K
13:00 38.50 38.50 38.38 38.38 14.4K
13:05 38.38 38.42 38.37 38.37 11.0K
13:10 38.36 38.38 38.34 38.35 21.9K
13:15 38.35 38.38 38.35 38.38 5.7K
13:20 38.37 38.52 38.36 38.50 15.7K
13:25 38.50 38.50 38.40 38.50 3.6K
13:30 38.50 38.50 38.35 38.35 16.9K
13:35 38.35 38.37 38.34 38.35 13.2K
13:40 38.35 38.35 38.23 38.23 38.0K
13:45 38.17 38.35 38.08 38.35 23.2K
13:50 38.46 38.46 38.10 38.38 16.8K
13:55 38.15 38.34 38.13 38.19 10.8K
14:00 38.32 38.42 38.19 38.40 24.0K
14:05 38.23 38.23 38.10 38.10 45.2K
14:10 38.10 38.13 38.03 38.13 25.3K
14:15 38.16 38.25 38.16 38.19 37.4K
14:20 38.19 38.25 38.16 38.25 18.6K
14:25 38.25 38.25 38.03 38.03 42.5K
14:30 38.05 38.16 37.95 38.08 55.2K
14:35 38.07 38.24 38.07 38.20 18.2K
14:40 38.15 38.21 38.10 38.20 17.8K
14:45 38.20 38.23 38.03 38.03 30.1K
14:50 38.03 38.05 37.83 38.00 44.2K
14:55 37.99 38.00 37.99 37.99 6.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음