Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 중국 →
76.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.64 36.70 36.24 36.25 62.8K
09:35 36.35 36.57 36.15 36.57 76.9K
09:40 36.57 36.82 36.57 36.78 36.5K
09:45 36.79 36.83 36.48 36.58 39.6K
09:50 36.60 36.68 36.45 36.65 36.1K
09:55 36.65 36.95 36.60 36.82 39.4K
10:00 36.81 36.91 36.71 36.71 24.3K
10:05 36.69 36.69 36.60 36.69 19.9K
10:10 36.77 36.88 36.70 36.79 14.8K
10:15 36.79 36.84 36.75 36.75 19.8K
10:20 36.76 36.99 36.73 36.99 15.8K
10:25 37.00 37.19 36.92 37.08 62.0K
10:30 37.07 37.07 36.92 36.99 17.9K
10:35 36.99 37.00 36.76 36.76 21.5K
10:40 36.71 36.71 36.67 36.67 15.0K
10:45 36.66 36.71 36.57 36.57 11.0K
10:50 36.70 36.71 36.54 36.65 12.2K
10:55 36.53 36.68 36.53 36.68 8.4K
11:00 36.66 36.72 36.60 36.71 10.0K
11:05 36.77 36.89 36.73 36.77 7.6K
11:10 36.78 36.78 36.70 36.78 30.5K
11:15 36.81 36.85 36.77 36.78 9.2K
11:20 36.79 36.79 36.64 36.69 8.7K
11:25 36.69 36.70 36.61 36.61 10.4K
13:00 36.62 36.62 36.45 36.45 20.3K
13:05 36.50 36.50 36.50 36.50 0.2K
13:10 36.53 36.58 36.33 36.33 30.3K
13:15 36.46 36.53 36.40 36.47 26.2K
13:20 36.47 36.61 36.30 36.33 36.5K
13:25 36.33 36.47 36.32 36.46 7.0K
13:30 36.46 36.59 36.46 36.59 8.8K
13:35 36.54 36.54 36.45 36.45 2.4K
13:40 36.41 36.41 36.33 36.33 6.9K
13:45 36.32 36.32 36.25 36.25 26.3K
13:50 36.25 36.25 36.18 36.21 32.4K
13:55 36.19 36.19 36.12 36.16 23.8K
14:00 36.16 36.20 36.10 36.11 33.2K
14:05 36.15 36.15 36.05 36.09 15.2K
14:10 36.10 36.14 36.06 36.06 8.6K
14:15 36.05 36.05 35.79 35.80 85.6K
14:20 35.91 36.08 35.91 36.06 16.3K
14:25 36.13 36.13 35.90 36.01 23.4K
14:30 35.98 36.00 35.82 35.84 29.1K
14:35 35.84 35.92 35.70 35.92 22.0K
14:40 35.87 35.89 35.81 35.89 7.3K
14:45 35.84 35.90 35.75 35.78 13.4K
14:50 35.74 35.74 35.68 35.73 45.8K
14:55 35.73 35.73 35.68 35.71 11.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음