Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 중국 →
76.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.55 36.18 35.55 36.10 27.0K
09:35 36.17 36.29 36.04 36.29 21.3K
09:40 36.23 36.23 36.09 36.20 42.5K
09:45 36.20 36.25 36.11 36.11 21.4K
09:50 36.11 36.14 35.90 36.13 26.9K
09:55 36.12 36.12 35.93 35.93 13.2K
10:00 35.93 36.15 35.93 36.10 8.3K
10:05 36.09 36.09 35.98 36.03 9.6K
10:10 36.03 36.03 35.86 35.96 20.1K
10:15 35.89 36.00 35.88 36.00 7.0K
10:20 36.00 36.01 35.86 35.95 28.0K
10:25 36.08 36.19 36.08 36.11 52.9K
10:30 36.11 36.11 35.96 35.96 29.0K
10:35 35.96 35.96 35.89 35.91 13.7K
10:40 35.92 35.96 35.92 35.93 2.6K
10:45 35.92 35.96 35.90 35.90 9.6K
10:50 35.95 35.95 35.86 35.91 14.6K
10:55 35.90 35.96 35.85 35.85 5.9K
11:00 35.85 35.93 35.81 35.93 6.5K
11:05 35.91 35.93 35.91 35.93 0.7K
11:10 35.90 35.95 35.90 35.94 2.5K
11:15 35.86 35.86 35.73 35.73 15.1K
11:20 35.78 35.85 35.71 35.78 8.6K
11:25 35.73 35.73 35.58 35.61 11.6K
13:00 35.68 35.75 35.56 35.70 11.8K
13:05 35.70 35.70 35.69 35.69 3.7K
13:10 35.67 35.74 35.67 35.71 5.8K
13:15 35.70 35.80 35.68 35.69 18.7K
13:20 35.72 35.76 35.72 35.76 3.4K
13:25 35.83 35.93 35.82 35.86 9.6K
13:30 35.85 35.94 35.82 35.94 22.2K
13:35 36.03 36.03 35.95 36.00 8.1K
13:40 36.01 36.14 36.01 36.12 39.2K
13:45 36.12 36.20 36.12 36.18 12.8K
13:50 36.18 36.18 36.03 36.09 13.2K
13:55 36.09 36.09 36.01 36.01 9.4K
14:00 36.02 36.21 36.02 36.16 13.6K
14:05 36.20 36.25 36.20 36.20 14.3K
14:10 36.20 36.24 36.20 36.24 3.1K
14:15 36.22 36.35 36.22 36.32 15.9K
14:20 36.35 36.44 36.35 36.43 23.0K
14:25 36.44 36.80 36.42 36.61 51.3K
14:30 36.72 36.74 36.62 36.73 19.5K
14:35 36.64 36.72 36.63 36.70 21.1K
14:40 36.70 36.70 36.65 36.65 12.2K
14:45 36.65 36.66 36.62 36.66 17.5K
14:50 36.66 36.66 36.61 36.61 19.3K
14:55 36.63 36.63 36.61 36.62 7.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음