Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 중국 →
76.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.25 36.35 35.92 36.17 109.7K
09:35 36.19 36.50 36.19 36.35 50.2K
09:40 36.26 36.49 36.00 36.30 89.7K
09:45 36.30 36.45 36.30 36.37 39.3K
09:50 36.45 36.74 36.45 36.72 44.4K
09:55 36.72 36.72 36.60 36.64 16.0K
10:00 36.61 36.72 36.61 36.70 16.5K
10:05 36.69 36.72 36.61 36.68 3.2K
10:10 36.66 36.67 36.35 36.35 44.2K
10:15 36.36 36.77 36.36 36.77 29.8K
10:20 36.77 36.77 36.37 36.58 19.7K
10:25 36.60 36.62 36.53 36.62 7.2K
10:30 36.64 36.73 36.57 36.65 7.3K
10:35 36.64 36.64 36.55 36.55 5.5K
10:40 36.56 36.71 36.56 36.71 7.7K
10:45 36.71 36.80 36.71 36.80 17.3K
10:50 36.80 36.96 36.62 36.68 22.1K
10:55 36.62 36.62 36.57 36.57 13.6K
11:00 36.56 36.70 36.50 36.62 6.7K
11:05 36.62 36.70 36.62 36.65 5.6K
11:10 36.60 36.61 36.58 36.58 3.2K
11:15 36.56 36.66 36.56 36.66 3.9K
11:20 36.66 36.67 36.64 36.64 1.2K
11:25 36.57 36.57 36.40 36.40 24.4K
13:00 36.43 36.45 36.30 36.45 50.5K
13:05 36.34 36.60 36.34 36.51 20.8K
13:10 36.51 36.62 36.51 36.55 1.8K
13:15 36.50 36.60 36.49 36.60 12.5K
13:20 36.63 36.63 36.63 36.63 1.6K
13:25 36.57 36.62 36.57 36.57 2.4K
13:30 36.50 36.69 36.50 36.59 10.4K
13:35 36.56 36.56 36.56 36.56 0.9K
13:40 36.51 36.55 36.51 36.51 2.6K
13:45 36.51 36.51 36.49 36.50 8.0K
13:50 36.54 36.58 36.50 36.54 9.7K
13:55 36.60 36.70 36.60 36.70 10.1K
14:00 36.70 36.70 36.53 36.53 4.3K
14:05 36.58 36.59 36.58 36.59 1.7K
14:10 36.59 36.59 36.57 36.57 5.1K
14:15 36.50 36.50 36.46 36.48 10.8K
14:20 36.49 36.52 36.48 36.52 8.1K
14:25 36.52 36.60 36.52 36.55 2.8K
14:30 36.52 36.56 36.48 36.56 2.3K
14:35 36.50 36.59 36.50 36.54 8.5K
14:40 36.52 36.53 36.50 36.50 28.6K
14:45 36.53 36.53 36.50 36.51 26.5K
14:50 36.51 36.55 36.50 36.50 12.5K
14:55 36.54 36.64 36.54 36.64 9.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음