Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 중국 →
76.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.77 38.84 38.01 38.44 105.5K
09:35 38.44 38.49 38.31 38.33 26.6K
09:40 38.32 38.49 38.31 38.32 32.2K
09:45 38.34 38.34 38.06 38.16 75.3K
09:50 38.09 38.30 38.06 38.30 43.3K
09:55 38.21 38.31 38.15 38.31 27.3K
10:00 38.31 38.31 38.13 38.27 19.5K
10:05 38.30 38.38 38.13 38.16 53.1K
10:10 38.17 38.38 38.16 38.28 48.2K
10:15 38.45 38.45 38.23 38.25 2.2K
10:20 38.26 38.26 38.20 38.20 8.4K
10:25 38.14 38.27 38.13 38.27 24.4K
10:30 38.27 38.27 38.16 38.18 37.0K
10:35 38.20 38.25 38.20 38.20 5.8K
10:40 38.16 38.16 37.97 38.00 80.8K
10:45 37.97 38.06 37.91 38.01 8.7K
10:50 38.03 38.03 37.97 37.97 4.3K
10:55 38.07 38.14 38.07 38.14 3.8K
11:00 38.14 38.14 38.00 38.03 47.4K
11:05 38.04 38.12 38.04 38.12 5.1K
11:10 38.20 38.22 38.14 38.21 7.3K
11:15 38.22 38.30 38.17 38.30 15.0K
11:20 38.30 38.46 38.30 38.36 22.3K
11:25 38.31 38.39 38.12 38.39 8.1K
13:00 38.39 38.50 38.39 38.43 34.8K
13:05 38.51 38.55 38.50 38.53 34.1K
13:10 38.48 38.55 38.47 38.54 43.7K
13:15 38.51 38.51 38.41 38.41 8.2K
13:20 38.37 38.45 38.35 38.43 10.6K
13:25 38.38 38.38 38.33 38.37 1.5K
13:30 38.38 38.40 38.37 38.37 6.8K
13:35 38.40 38.47 38.40 38.42 10.0K
13:40 38.41 38.49 38.33 38.43 16.5K
13:45 38.49 38.49 38.41 38.41 11.4K
13:50 38.40 38.40 38.24 38.35 8.8K
13:55 38.35 38.36 38.30 38.30 3.9K
14:00 38.30 38.41 38.30 38.41 23.3K
14:05 38.46 38.52 38.45 38.45 13.4K
14:10 38.44 38.48 38.44 38.48 11.1K
14:15 38.50 38.53 38.35 38.36 38.4K
14:20 38.45 38.51 38.45 38.49 5.2K
14:25 38.53 38.57 38.50 38.50 28.4K
14:30 38.50 38.56 38.49 38.56 25.0K
14:35 38.57 38.67 38.55 38.67 21.3K
14:40 38.62 38.68 38.62 38.63 32.6K
14:45 38.64 38.74 38.64 38.68 29.9K
14:50 38.73 38.78 38.70 38.70 52.4K
14:55 38.75 38.75 38.71 38.75 13.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음