Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 중국 →
76.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.66 38.72 37.98 38.45 690.3K
09:35 38.45 38.77 38.45 38.64 172.5K
09:40 38.64 38.79 38.62 38.79 109.3K
09:45 38.74 38.96 38.74 38.88 121.3K
09:50 38.88 38.89 38.69 38.76 126.0K
09:55 38.83 38.90 38.78 38.90 48.4K
10:00 38.90 38.94 38.78 38.85 56.7K
10:05 38.84 38.89 38.80 38.87 29.3K
10:10 38.89 38.89 38.77 38.79 75.0K
10:15 38.79 38.94 38.79 38.93 42.5K
10:20 38.94 39.02 38.94 38.98 62.7K
10:25 38.97 38.99 38.92 38.92 28.0K
10:30 38.91 39.20 38.91 39.12 36.3K
10:35 39.12 39.16 39.11 39.13 33.4K
10:40 39.13 39.26 39.13 39.19 40.9K
10:45 39.25 39.25 39.10 39.15 27.4K
10:50 39.11 39.17 39.11 39.14 15.5K
10:55 39.20 39.26 39.12 39.12 25.3K
11:00 39.14 39.28 39.14 39.19 39.5K
11:05 39.23 39.23 39.11 39.11 73.2K
11:10 39.11 39.33 39.10 39.33 38.7K
11:15 39.33 39.44 39.23 39.36 31.2K
11:20 39.42 39.44 39.32 39.32 37.9K
11:25 39.27 39.32 39.25 39.31 13.6K
13:00 39.32 39.32 39.16 39.20 65.0K
13:05 39.20 39.44 39.16 39.30 34.9K
13:10 39.30 39.33 39.18 39.19 26.2K
13:15 39.20 39.23 39.19 39.23 20.6K
13:20 39.24 39.26 39.19 39.25 45.1K
13:25 39.23 39.25 39.16 39.16 19.8K
13:30 39.16 39.19 39.09 39.10 50.1K
13:35 39.10 39.19 39.10 39.19 27.1K
13:40 39.18 39.18 39.09 39.09 20.3K
13:45 39.08 39.08 38.93 38.99 55.2K
13:50 38.99 39.00 38.85 38.92 75.9K
13:55 38.92 38.96 38.89 38.89 66.3K
14:00 38.90 39.15 38.89 39.12 62.7K
14:05 39.12 39.19 39.02 39.19 66.9K
14:10 39.19 39.48 39.19 39.40 100.9K
14:15 39.40 39.55 39.37 39.50 76.1K
14:20 39.48 39.58 39.39 39.58 44.0K
14:25 39.60 39.76 39.60 39.75 97.5K
14:30 39.75 39.75 39.56 39.61 53.5K
14:35 39.61 39.61 39.41 39.50 58.7K
14:40 39.50 39.73 39.50 39.73 67.2K
14:45 39.73 39.85 39.70 39.84 92.8K
14:50 39.83 39.83 39.68 39.78 70.8K
14:55 39.78 39.82 39.77 39.77 52.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음