Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 중국 →
76.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.53 39.86 39.04 39.15 141.5K
09:35 39.16 39.55 39.16 39.20 89.2K
09:40 39.21 39.30 39.03 39.14 108.5K
09:45 39.14 39.46 39.08 39.46 37.5K
09:50 39.46 39.67 39.35 39.36 66.0K
09:55 39.34 39.34 39.10 39.23 89.6K
10:00 39.18 39.18 38.90 38.90 143.9K
10:05 38.90 38.94 38.82 38.94 52.6K
10:10 38.94 39.13 38.90 39.13 94.8K
10:15 39.08 39.08 39.00 39.00 16.6K
10:20 39.01 39.27 39.00 39.13 50.8K
10:25 39.06 39.18 39.03 39.17 10.5K
10:30 39.17 39.17 39.06 39.06 63.6K
10:35 39.05 39.06 38.99 39.02 27.1K
10:40 39.03 39.03 38.94 39.02 26.3K
10:45 39.02 39.05 38.99 39.05 85.1K
10:50 39.17 39.17 39.03 39.03 7.1K
10:55 39.05 39.08 39.04 39.07 28.7K
11:00 39.09 39.14 39.07 39.13 9.5K
11:05 39.08 39.08 38.97 39.01 32.7K
11:10 39.02 39.10 39.02 39.10 17.7K
11:15 39.10 39.12 39.06 39.06 48.0K
11:20 39.04 39.17 39.04 39.15 31.5K
11:25 39.15 39.17 39.10 39.16 15.4K
13:00 39.17 39.17 39.07 39.08 35.6K
13:05 39.08 39.14 39.04 39.13 20.6K
13:10 39.09 39.11 39.08 39.08 20.6K
13:15 39.07 39.07 39.05 39.05 18.0K
13:20 39.07 39.07 39.05 39.06 5.5K
13:25 39.06 39.07 39.05 39.07 14.8K
13:30 39.07 39.07 39.02 39.05 27.6K
13:35 39.06 39.07 39.03 39.03 8.6K
13:40 39.03 39.03 38.95 38.97 42.8K
13:45 38.96 38.96 38.93 38.93 18.3K
13:50 38.92 38.95 38.91 38.95 30.4K
13:55 38.95 38.95 38.94 38.94 19.1K
14:00 38.95 38.97 38.92 38.92 17.8K
14:05 38.93 39.01 38.93 38.99 9.1K
14:10 38.99 38.99 38.96 38.96 3.7K
14:15 38.96 38.96 38.87 38.88 89.4K
14:20 38.89 38.89 38.84 38.87 42.3K
14:25 38.87 38.90 38.86 38.90 62.5K
14:30 38.89 38.89 38.73 38.74 99.7K
14:35 38.74 38.75 38.58 38.64 102.7K
14:40 38.63 38.68 38.61 38.66 71.3K
14:45 38.66 38.80 38.66 38.72 42.1K
14:50 38.73 38.73 38.63 38.69 77.1K
14:55 38.70 38.73 38.64 38.73 53.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음