Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 중국 →
76.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.19 40.25 40.04 40.17 87.7K
09:35 40.16 40.36 40.11 40.11 72.6K
09:40 40.17 40.22 39.92 40.04 132.7K
09:45 40.04 40.10 39.95 40.04 31.0K
09:50 40.06 40.20 40.06 40.20 32.7K
09:55 40.19 40.19 40.11 40.15 35.2K
10:00 40.14 40.36 40.10 40.36 74.3K
10:05 40.35 40.44 40.30 40.30 85.3K
10:10 40.30 40.30 40.20 40.25 45.2K
10:15 40.28 40.60 40.28 40.54 157.7K
10:20 40.52 40.52 40.31 40.40 25.2K
10:25 40.39 40.47 40.39 40.47 32.1K
10:30 40.49 40.49 40.45 40.47 14.1K
10:35 40.48 40.48 40.40 40.43 33.3K
10:40 40.43 40.52 40.40 40.52 32.2K
10:45 40.52 40.60 40.44 40.59 71.3K
10:50 40.60 40.65 40.54 40.55 42.2K
10:55 40.55 40.55 40.46 40.47 32.9K
11:00 40.41 40.42 40.32 40.40 36.6K
11:05 40.40 40.49 40.40 40.49 22.9K
11:10 40.53 41.13 40.53 41.00 368.5K
11:15 41.00 41.30 41.00 41.29 231.1K
11:20 41.27 41.27 41.00 41.02 100.9K
11:25 41.01 41.02 40.78 40.78 66.7K
13:00 40.80 40.87 40.71 40.73 53.7K
13:05 40.80 40.80 40.52 40.55 45.8K
13:10 40.60 40.63 40.56 40.63 26.3K
13:15 40.66 40.67 40.56 40.60 14.7K
13:20 40.56 40.65 40.53 40.65 36.8K
13:25 40.65 40.66 40.63 40.66 18.0K
13:30 40.69 40.76 40.64 40.68 45.1K
13:35 40.68 40.76 40.65 40.69 17.0K
13:40 40.68 40.77 40.68 40.77 27.6K
13:45 40.77 40.78 40.68 40.76 18.5K
13:50 40.76 40.98 40.75 40.86 48.1K
13:55 40.86 40.98 40.86 40.90 54.6K
14:00 40.90 41.00 40.86 40.87 35.6K
14:05 40.87 40.97 40.84 40.84 21.1K
14:10 40.81 40.95 40.81 40.84 17.2K
14:15 40.89 40.98 40.89 40.97 18.0K
14:20 40.98 41.10 40.98 41.00 57.4K
14:25 40.99 41.00 40.89 40.89 39.1K
14:30 40.89 40.92 40.89 40.89 12.4K
14:35 40.89 40.93 40.82 40.93 35.0K
14:40 40.90 41.00 40.90 40.99 81.4K
14:45 40.95 41.00 40.78 40.79 93.6K
14:50 40.82 40.92 40.78 40.80 135.7K
14:55 40.80 40.90 40.70 40.70 34.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음