Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 중국 →
76.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.48 40.87 40.40 40.85 138.2K
09:35 40.96 41.83 40.86 41.74 442.5K
09:40 41.79 42.30 41.56 42.12 637.5K
09:45 42.02 42.02 41.69 41.72 134.5K
09:50 41.72 41.86 41.41 41.69 173.1K
09:55 41.57 41.75 41.56 41.67 61.3K
10:00 41.66 41.72 41.62 41.65 32.1K
10:05 41.65 41.74 41.62 41.63 57.4K
10:10 41.63 41.65 41.41 41.41 82.5K
10:15 41.50 41.75 41.48 41.74 74.7K
10:20 41.76 41.76 41.61 41.76 57.8K
10:25 41.76 41.80 41.72 41.74 37.0K
10:30 41.75 41.75 41.64 41.64 46.5K
10:35 41.65 41.77 41.65 41.70 43.4K
10:40 41.70 41.70 41.53 41.56 36.6K
10:45 41.59 41.75 41.55 41.75 13.5K
10:50 41.76 41.81 41.71 41.73 37.0K
10:55 41.71 41.71 41.62 41.64 33.5K
11:00 41.64 41.74 41.61 41.63 29.6K
11:05 41.65 41.74 41.63 41.74 42.0K
11:10 41.75 41.76 41.72 41.75 27.0K
11:15 41.76 41.76 41.47 41.54 52.1K
11:20 41.57 41.58 41.53 41.54 23.3K
11:25 41.53 41.66 41.53 41.61 18.2K
13:00 41.61 41.67 41.60 41.63 39.4K
13:05 41.60 41.63 41.56 41.61 29.0K
13:10 41.61 41.62 41.53 41.53 27.1K
13:15 41.53 41.56 41.52 41.56 23.8K
13:20 41.55 41.60 41.55 41.55 50.5K
13:25 41.55 41.58 41.54 41.58 40.1K
13:30 41.58 41.59 41.56 41.58 20.9K
13:35 41.58 41.62 41.48 41.48 98.2K
13:40 41.47 41.47 41.31 41.31 85.9K
13:45 41.30 41.35 41.12 41.15 39.5K
13:50 41.15 41.25 41.15 41.24 23.8K
13:55 41.22 41.22 41.15 41.18 29.0K
14:00 41.18 41.23 41.12 41.12 54.8K
14:05 41.12 41.12 40.96 40.98 52.3K
14:10 40.97 41.24 40.97 41.23 33.2K
14:15 41.23 41.23 41.00 41.10 56.5K
14:20 41.13 41.18 41.02 41.05 11.7K
14:25 41.04 41.17 41.04 41.17 39.6K
14:30 41.17 41.20 41.08 41.19 31.3K
14:35 41.19 41.20 41.16 41.16 27.3K
14:40 41.19 41.37 41.19 41.37 18.2K
14:45 41.41 41.54 41.37 41.43 130.3K
14:50 41.47 41.48 41.35 41.35 49.8K
14:55 41.35 41.35 41.28 41.30 36.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음