Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 중국 →
76.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.60 51.60 50.33 50.65 615.8K
09:35 50.70 50.95 50.52 50.62 284.9K
09:40 50.62 51.32 50.62 50.84 140.0K
09:45 50.73 50.84 50.46 50.46 291.3K
09:50 50.46 50.48 49.68 49.68 371.6K
09:55 49.64 49.98 49.64 49.95 291.4K
10:00 49.95 50.28 49.83 50.23 136.8K
10:05 50.22 50.22 49.88 49.93 109.9K
10:10 49.97 50.09 49.93 49.98 105.5K
10:15 50.00 50.00 49.77 49.79 186.8K
10:20 49.80 50.00 49.80 49.97 103.2K
10:25 49.94 50.25 49.94 50.18 155.0K
10:30 50.04 50.04 49.96 49.96 93.4K
10:35 49.96 50.20 49.88 50.20 77.7K
10:40 50.32 50.40 50.03 50.13 84.7K
10:45 50.20 50.28 50.11 50.21 34.8K
10:50 50.20 50.27 50.02 50.02 66.9K
10:55 50.03 50.10 49.99 49.99 62.5K
11:00 49.99 50.23 49.96 50.04 68.6K
11:05 50.17 50.17 50.00 50.05 41.9K
11:10 50.07 50.08 49.95 49.95 46.3K
11:15 49.94 49.94 49.81 49.81 82.9K
11:20 49.80 49.82 49.70 49.71 104.1K
11:25 49.77 49.83 49.77 49.78 27.4K
13:00 49.77 50.22 49.76 50.03 83.0K
13:05 50.22 50.22 49.81 50.03 69.5K
13:10 50.00 50.12 50.00 50.11 33.6K
13:15 50.11 50.19 50.06 50.15 27.0K
13:20 50.11 50.18 49.86 49.86 59.5K
13:25 49.86 50.00 49.80 49.87 81.2K
13:30 49.87 49.88 49.75 49.81 49.8K
13:35 49.87 50.05 49.80 49.80 53.4K
13:40 49.82 49.82 49.70 49.70 99.3K
13:45 49.70 49.70 49.18 49.24 275.8K
13:50 49.24 49.46 49.24 49.46 194.1K
13:55 49.46 49.74 49.46 49.74 62.6K
14:00 49.74 49.74 49.50 49.56 59.8K
14:05 49.56 49.60 49.21 49.21 101.4K
14:10 49.21 49.50 49.17 49.30 102.4K
14:15 49.30 49.40 49.22 49.25 61.0K
14:20 49.25 49.40 49.20 49.26 100.0K
14:25 49.26 49.29 49.12 49.14 202.0K
14:30 49.13 49.17 49.01 49.10 201.5K
14:35 49.06 49.46 49.04 49.23 89.7K
14:40 49.23 49.25 49.04 49.06 85.4K
14:45 49.15 49.20 49.08 49.10 95.3K
14:50 49.10 49.28 49.07 49.20 204.3K
14:55 49.21 49.42 49.18 49.30 105.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음