Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 중국 →
76.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 49.58 50.00 49.43 49.54 450.7K
09:35 49.50 49.77 49.08 49.45 273.5K
09:40 49.40 50.04 49.40 49.86 363.0K
09:45 49.73 49.90 49.29 49.54 180.0K
09:50 49.68 50.66 49.68 50.35 458.6K
09:55 50.34 50.51 50.00 50.51 235.9K
10:00 50.50 50.51 50.10 50.32 173.2K
10:05 50.30 50.33 49.81 49.96 111.0K
10:10 50.00 50.15 49.91 49.92 118.1K
10:15 49.93 50.03 49.86 49.88 79.5K
10:20 49.88 50.10 49.87 50.01 51.6K
10:25 50.00 50.06 49.89 50.05 63.2K
10:30 50.05 50.10 50.00 50.00 56.6K
10:35 50.00 50.01 49.89 49.91 37.9K
10:40 49.92 49.93 49.87 49.90 25.7K
10:45 49.87 49.90 49.50 49.50 155.1K
10:50 49.51 49.60 49.47 49.53 77.7K
10:55 49.53 49.56 49.51 49.56 32.2K
11:00 49.51 49.57 49.50 49.57 27.2K
11:05 49.57 50.06 49.56 50.06 94.2K
11:10 50.00 50.45 49.97 50.24 169.5K
11:15 50.27 50.40 50.07 50.30 115.1K
11:20 50.30 50.79 50.12 50.51 243.6K
11:25 50.51 50.66 50.31 50.37 75.3K
13:00 50.39 50.63 50.19 50.41 106.3K
13:05 50.44 50.44 50.08 50.11 51.6K
13:10 50.12 50.50 50.12 50.31 60.5K
13:15 50.30 50.31 50.10 50.25 30.6K
13:20 50.25 50.46 50.25 50.38 55.7K
13:25 50.43 50.43 50.18 50.18 41.6K
13:30 50.18 50.18 50.06 50.06 26.4K
13:35 50.07 50.13 49.80 49.93 76.1K
13:40 50.02 50.03 49.86 49.91 36.5K
13:45 49.88 50.00 49.83 50.00 56.7K
13:50 50.00 50.00 49.81 49.83 60.9K
13:55 49.86 50.00 49.83 49.85 41.6K
14:00 49.84 50.00 49.82 49.83 78.7K
14:05 49.85 50.00 49.83 49.85 55.3K
14:10 49.85 49.95 49.83 49.84 64.5K
14:15 49.97 49.98 49.85 49.96 41.4K
14:20 49.96 50.10 49.96 50.05 27.7K
14:25 50.04 50.20 50.02 50.03 41.9K
14:30 50.03 50.17 50.03 50.07 17.6K
14:35 50.07 50.19 49.90 49.92 64.7K
14:40 49.98 50.09 49.91 50.05 60.7K
14:45 49.98 50.03 49.92 50.03 107.2K
14:50 50.03 50.19 49.97 50.18 131.7K
14:55 50.13 50.20 50.13 50.19 85.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음