Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 중국 →
76.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.75 40.95 40.58 40.88 338.2K
09:35 40.83 40.83 40.48 40.48 132.2K
09:40 40.40 40.60 40.35 40.47 93.3K
09:45 40.58 40.70 40.50 40.51 71.7K
09:50 40.52 40.71 40.43 40.67 37.7K
09:55 40.67 40.71 40.56 40.60 19.9K
10:00 40.59 40.72 40.50 40.66 30.0K
10:05 40.66 40.72 40.58 40.70 39.6K
10:10 40.73 40.78 40.70 40.72 35.6K
10:15 40.74 40.95 40.74 40.95 126.5K
10:20 40.93 40.93 40.74 40.80 17.9K
10:25 40.77 40.80 40.66 40.71 29.7K
10:30 40.71 40.84 40.67 40.84 14.9K
10:35 40.73 40.73 40.60 40.71 29.9K
10:40 40.67 40.75 40.67 40.72 19.4K
10:45 40.67 40.74 40.67 40.68 7.8K
10:50 40.69 40.69 40.67 40.68 18.2K
10:55 40.67 40.69 40.64 40.69 54.1K
11:00 40.69 40.75 40.69 40.74 20.6K
11:05 40.74 40.79 40.62 40.63 44.6K
11:10 40.62 40.62 40.47 40.54 29.0K
11:15 40.68 40.68 40.54 40.57 16.2K
11:20 40.58 40.59 40.58 40.59 4.1K
11:25 40.60 40.60 40.57 40.58 13.3K
13:00 40.58 40.58 40.21 40.22 54.6K
13:05 40.30 40.37 40.25 40.30 22.7K
13:10 40.30 40.30 40.25 40.29 14.0K
13:15 40.28 40.30 40.20 40.26 16.3K
13:20 40.22 40.26 40.12 40.13 24.1K
13:25 40.17 40.23 40.15 40.20 55.2K
13:30 40.18 40.20 40.16 40.20 8.1K
13:35 40.20 40.23 40.13 40.15 20.8K
13:40 40.15 40.15 40.05 40.08 46.4K
13:45 40.04 40.25 40.04 40.21 17.8K
13:50 40.21 40.27 40.18 40.27 11.9K
13:55 40.27 40.38 40.23 40.38 15.5K
14:00 40.36 40.45 40.34 40.37 28.2K
14:05 40.38 40.69 40.38 40.55 55.7K
14:10 40.55 40.71 40.54 40.70 45.8K
14:15 40.71 40.72 40.62 40.62 45.6K
14:20 40.64 40.64 40.57 40.60 49.3K
14:25 40.59 40.59 40.52 40.54 19.5K
14:30 40.53 40.69 40.50 40.69 30.5K
14:35 40.70 40.73 40.65 40.67 36.7K
14:40 40.65 40.65 40.54 40.61 29.0K
14:45 40.62 40.66 40.56 40.57 32.0K
14:50 40.56 40.58 40.47 40.52 49.7K
14:55 40.57 40.60 40.51 40.60 21.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음