Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 중국 →
76.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.79 39.87 39.36 39.57 145.4K
09:35 39.52 39.62 39.42 39.43 41.5K
09:40 39.40 39.73 39.39 39.53 80.6K
09:45 39.56 39.67 39.44 39.45 38.8K
09:50 39.45 39.45 39.21 39.29 87.4K
09:55 39.29 39.60 39.20 39.60 44.5K
10:00 39.46 39.51 39.45 39.50 17.7K
10:05 39.49 39.57 39.45 39.57 27.9K
10:10 39.56 39.60 39.56 39.59 16.4K
10:15 39.59 39.85 39.59 39.79 43.0K
10:20 39.79 39.83 39.72 39.72 36.4K
10:25 39.80 39.80 39.62 39.62 27.1K
10:30 39.62 39.62 39.56 39.62 9.5K
10:35 39.62 39.62 39.51 39.51 25.9K
10:40 39.48 39.49 39.39 39.40 40.1K
10:45 39.46 39.46 39.38 39.38 19.0K
10:50 39.36 39.36 39.28 39.33 14.9K
10:55 39.43 39.58 39.43 39.49 5.5K
11:00 39.51 39.56 39.45 39.48 30.3K
11:05 39.49 39.58 39.38 39.58 21.9K
11:10 39.48 39.56 39.46 39.46 8.9K
11:15 39.46 39.48 39.41 39.42 12.4K
11:20 39.41 39.42 39.37 39.42 6.9K
11:25 39.42 39.42 39.33 39.33 4.7K
13:00 39.34 39.61 39.34 39.58 6.2K
13:05 39.58 39.79 39.57 39.75 27.7K
13:10 39.75 39.76 39.67 39.72 17.7K
13:15 39.75 39.80 39.67 39.67 47.9K
13:20 39.67 39.75 39.67 39.75 20.5K
13:25 39.70 39.74 39.65 39.74 18.3K
13:30 39.75 39.94 39.74 39.81 60.2K
13:35 39.86 39.86 39.78 39.80 31.5K
13:40 39.78 39.80 39.76 39.77 8.1K
13:45 39.76 39.76 39.65 39.66 14.1K
13:50 39.65 39.71 39.65 39.71 8.8K
13:55 39.75 39.78 39.70 39.71 15.0K
14:00 39.71 39.73 39.68 39.72 10.7K
14:05 39.68 39.80 39.68 39.80 10.5K
14:10 39.78 40.14 39.78 40.08 89.8K
14:15 40.07 40.13 39.94 39.94 42.1K
14:20 39.92 39.95 39.86 39.93 17.7K
14:25 39.90 39.91 39.82 39.87 24.0K
14:30 39.86 39.89 39.80 39.88 20.7K
14:35 39.80 39.84 39.75 39.77 10.5K
14:40 39.75 39.88 39.75 39.87 29.2K
14:45 39.81 39.83 39.70 39.79 37.9K
14:50 39.76 39.87 39.76 39.82 45.6K
14:55 39.83 39.83 39.79 39.79 10.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음