Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 중국 →
76.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.22 40.50 40.11 40.25 108.2K
09:35 40.25 40.33 40.10 40.24 78.4K
09:40 40.20 40.20 40.08 40.13 57.3K
09:45 40.14 40.16 40.00 40.00 43.8K
09:50 40.00 40.14 40.00 40.09 26.3K
09:55 40.09 40.25 40.08 40.22 20.1K
10:00 40.22 40.22 40.10 40.16 23.8K
10:05 40.16 40.18 40.10 40.16 15.6K
10:10 40.11 40.31 40.07 40.31 39.7K
10:15 40.29 40.34 40.15 40.15 32.4K
10:20 40.22 40.26 40.16 40.22 42.7K
10:25 40.22 40.28 40.12 40.16 26.5K
10:30 40.20 40.28 40.13 40.13 34.8K
10:35 40.12 40.13 40.09 40.10 20.9K
10:40 40.12 40.25 40.12 40.25 13.4K
10:45 40.26 40.29 40.21 40.25 27.8K
10:50 40.24 40.26 40.21 40.26 22.7K
10:55 40.28 40.28 40.16 40.16 11.3K
11:00 40.15 40.16 40.13 40.14 13.5K
11:05 40.14 40.25 40.14 40.24 17.1K
11:10 40.30 40.33 40.20 40.20 42.2K
11:15 40.19 40.28 40.15 40.28 17.3K
11:20 40.29 40.60 40.23 40.53 106.4K
11:25 40.45 40.50 40.41 40.49 19.3K
13:00 40.49 40.53 40.44 40.50 36.8K
13:05 40.56 40.64 40.55 40.55 62.5K
13:10 40.55 40.62 40.54 40.56 20.7K
13:15 40.58 40.65 40.57 40.60 24.4K
13:20 40.57 40.62 40.57 40.61 21.2K
13:25 40.62 40.63 40.60 40.61 12.0K
13:30 40.62 40.64 40.46 40.46 66.9K
13:35 40.55 40.59 40.48 40.59 17.3K
13:40 40.52 40.61 40.50 40.50 18.9K
13:45 40.50 40.52 40.44 40.52 12.3K
13:50 40.49 40.49 40.39 40.39 26.3K
13:55 40.40 40.45 40.38 40.40 14.0K
14:00 40.41 40.41 40.38 40.38 23.8K
14:05 40.35 40.35 40.27 40.27 23.9K
14:10 40.26 40.26 40.15 40.19 46.2K
14:15 40.19 40.30 40.19 40.26 36.6K
14:20 40.26 40.28 40.20 40.27 21.1K
14:25 40.28 40.40 40.28 40.39 22.7K
14:30 40.39 40.41 40.36 40.36 64.1K
14:35 40.36 40.41 40.36 40.39 23.7K
14:40 40.39 40.41 40.38 40.40 20.5K
14:45 40.40 40.40 40.31 40.33 44.1K
14:50 40.37 40.40 40.35 40.36 24.7K
14:55 40.36 40.38 40.36 40.37 11.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음