Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 중국 →
76.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.15 39.15 38.51 38.72 88.5K
09:35 38.72 38.90 38.66 38.74 63.4K
09:40 38.79 38.80 38.62 38.66 29.7K
09:45 38.68 38.80 38.63 38.75 31.7K
09:50 38.70 38.75 38.63 38.65 25.0K
09:55 38.64 38.80 38.62 38.68 27.4K
10:00 38.70 38.80 38.70 38.75 13.5K
10:05 38.77 38.97 38.77 38.92 42.0K
10:10 38.97 39.10 38.93 39.04 38.3K
10:15 38.94 39.03 38.94 39.00 5.7K
10:20 38.95 38.98 38.92 38.97 9.0K
10:25 38.96 39.15 38.92 39.10 38.4K
10:30 39.15 39.26 39.13 39.25 29.7K
10:35 39.24 39.24 39.07 39.14 18.8K
10:40 39.14 39.14 38.91 38.98 19.7K
10:45 39.00 39.15 39.00 39.02 9.8K
10:50 39.09 39.18 39.09 39.11 7.5K
10:55 39.10 39.13 39.09 39.11 6.7K
11:00 39.11 39.11 39.03 39.03 11.0K
11:05 39.06 39.06 39.02 39.02 20.9K
11:10 39.00 39.02 38.94 39.02 15.9K
11:15 38.92 38.95 38.88 38.94 22.2K
11:20 38.91 38.92 38.75 38.79 18.8K
11:25 38.83 38.88 38.79 38.82 13.3K
13:00 38.88 38.90 38.78 38.78 9.9K
13:05 38.87 38.87 38.76 38.81 7.3K
13:10 38.81 38.85 38.81 38.85 8.9K
13:15 38.93 39.05 38.93 38.93 16.1K
13:20 38.93 38.99 38.93 38.99 1.4K
13:25 38.95 38.95 38.81 38.83 33.7K
13:30 38.89 38.99 38.89 38.99 2.9K
13:35 38.99 39.03 38.96 39.03 2.8K
13:40 39.01 39.01 38.94 38.99 13.9K
13:45 39.01 39.06 38.97 39.02 15.8K
13:50 39.01 39.08 39.00 39.06 14.3K
13:55 39.05 39.13 39.05 39.13 28.8K
14:00 39.07 39.18 39.07 39.14 9.0K
14:05 39.15 39.20 39.02 39.02 15.0K
14:10 39.08 39.08 38.97 38.97 24.4K
14:15 39.05 39.05 38.99 38.99 14.1K
14:20 38.97 39.00 38.92 39.00 18.6K
14:25 38.99 39.14 38.99 39.12 5.4K
14:30 39.13 39.14 39.06 39.14 24.7K
14:35 39.14 39.22 39.14 39.18 7.7K
14:40 39.19 39.19 39.00 39.02 38.6K
14:45 39.08 39.10 39.05 39.10 9.7K
14:50 39.08 39.16 39.05 39.05 41.2K
14:55 39.08 39.22 39.06 39.17 10.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음