Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 중국 →
76.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.09 39.45 38.90 39.39 82.5K
09:35 39.45 39.45 39.03 39.03 56.5K
09:40 39.00 39.13 38.99 39.10 56.0K
09:45 39.07 39.15 39.02 39.07 26.6K
09:50 39.10 39.21 39.10 39.20 35.1K
09:55 39.19 39.26 39.10 39.16 12.9K
10:00 39.13 39.13 38.83 39.10 49.7K
10:05 39.08 39.18 39.00 39.05 10.9K
10:10 39.05 39.05 38.95 39.03 15.1K
10:15 38.99 39.01 38.90 39.01 17.7K
10:20 39.00 39.12 38.89 39.03 21.1K
10:25 39.02 39.03 38.91 38.97 10.8K
10:30 39.07 39.07 38.91 39.00 23.7K
10:35 39.00 39.13 39.00 39.13 38.8K
10:40 39.13 39.13 39.03 39.03 3.1K
10:45 39.10 39.10 39.07 39.08 2.7K
10:50 39.10 39.17 39.08 39.10 18.6K
10:55 39.13 39.15 39.03 39.08 5.0K
11:00 39.03 39.08 39.00 39.05 3.9K
11:05 39.03 39.03 38.99 39.00 6.2K
11:10 38.99 38.99 38.91 38.98 14.8K
11:15 38.97 38.97 38.82 38.88 21.3K
11:20 38.91 38.91 38.81 38.81 15.7K
11:25 38.83 38.93 38.83 38.86 3.6K
13:00 38.91 39.18 38.90 39.18 36.3K
13:05 39.18 39.62 39.18 39.36 91.9K
13:10 39.36 39.42 39.23 39.23 34.4K
13:15 39.23 39.27 39.19 39.27 8.0K
13:20 39.27 39.28 39.17 39.25 25.2K
13:25 39.25 39.26 39.17 39.26 17.4K
13:30 39.26 39.40 39.26 39.40 27.0K
13:35 39.40 39.68 39.40 39.68 138.5K
13:40 39.69 39.69 39.58 39.58 47.7K
13:45 39.58 39.58 39.41 39.42 47.7K
13:50 39.43 39.44 39.39 39.43 45.7K
13:55 39.44 39.55 39.43 39.46 17.7K
14:00 39.49 39.55 39.49 39.55 7.7K
14:05 39.49 39.54 39.43 39.43 13.0K
14:10 39.46 39.65 39.46 39.65 18.3K
14:15 39.63 39.69 39.55 39.69 53.0K
14:20 39.68 39.68 39.61 39.66 27.3K
14:25 39.66 39.68 39.64 39.68 29.8K
14:30 39.69 39.73 39.62 39.62 31.4K
14:35 39.59 39.62 39.50 39.62 17.1K
14:40 39.60 39.62 39.53 39.58 19.4K
14:45 39.58 39.60 39.53 39.56 12.5K
14:50 39.60 39.60 39.54 39.58 27.1K
14:55 39.58 39.58 39.54 39.55 9.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음