Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 중국 →
76.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 43.20 43.20 42.11 42.11 337.1K
09:35 42.12 42.19 41.75 41.86 361.3K
09:40 41.85 41.98 41.55 41.78 309.6K
09:45 41.80 42.25 41.77 41.90 155.1K
09:50 41.88 42.02 41.88 41.95 59.9K
09:55 41.94 41.95 41.79 41.79 52.3K
10:00 41.78 42.14 41.72 42.14 140.5K
10:05 42.12 42.13 41.76 41.79 49.4K
10:10 41.76 41.78 41.60 41.60 76.9K
10:15 41.57 41.57 41.50 41.56 106.7K
10:20 41.54 41.68 41.47 41.61 67.7K
10:25 41.61 41.73 41.60 41.68 48.5K
10:30 41.65 41.71 41.60 41.63 41.5K
10:35 41.63 41.63 41.58 41.60 39.4K
10:40 41.60 41.62 41.51 41.57 64.9K
10:45 41.58 41.58 41.51 41.54 34.2K
10:50 41.57 41.57 41.47 41.48 55.3K
10:55 41.47 41.48 41.39 41.42 55.2K
11:00 41.42 41.71 41.42 41.71 36.9K
11:05 41.68 41.79 41.68 41.71 24.8K
11:10 41.74 41.85 41.71 41.76 30.0K
11:15 41.75 41.85 41.75 41.76 30.1K
11:20 41.71 41.73 41.52 41.52 64.1K
11:25 41.52 41.59 41.52 41.58 30.1K
13:00 41.59 41.63 41.54 41.60 30.8K
13:05 41.60 41.60 41.52 41.52 16.6K
13:10 41.51 41.61 41.51 41.58 50.4K
13:15 41.58 41.60 41.53 41.53 36.6K
13:20 41.56 41.58 41.53 41.53 24.9K
13:25 41.52 41.52 41.45 41.45 52.5K
13:30 41.43 41.43 41.38 41.43 45.4K
13:35 41.45 41.52 41.39 41.52 41.0K
13:40 41.53 41.96 41.50 41.96 55.4K
13:45 41.95 41.98 41.84 41.84 43.0K
13:50 41.84 41.93 41.66 41.75 52.7K
13:55 41.67 41.77 41.67 41.68 7.9K
14:00 41.68 41.70 41.61 41.61 30.7K
14:05 41.61 41.71 41.48 41.70 26.3K
14:10 41.67 41.75 41.58 41.66 33.0K
14:15 41.63 41.84 41.63 41.69 24.0K
14:20 41.65 41.68 41.53 41.53 13.3K
14:25 41.57 41.59 41.54 41.57 12.6K
14:30 41.59 41.62 41.54 41.55 21.7K
14:35 41.55 41.57 41.53 41.53 34.4K
14:40 41.53 41.63 41.52 41.55 30.3K
14:45 41.55 41.60 41.55 41.56 43.0K
14:50 41.55 41.63 41.53 41.56 59.6K
14:55 41.56 41.65 41.56 41.64 52.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음