Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 중국 →
76.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 46.29 47.80 46.29 47.60 2,762.4K
09:35 47.51 48.00 47.09 47.20 1,038.7K
09:40 47.19 47.20 46.66 46.66 366.1K
09:45 46.60 46.66 46.00 46.17 510.9K
09:50 46.10 46.97 46.10 46.53 326.1K
09:55 46.51 46.77 46.22 46.32 206.2K
10:00 46.40 46.45 46.29 46.37 155.7K
10:05 46.38 46.60 46.27 46.57 169.3K
10:10 46.57 46.66 46.45 46.54 80.1K
10:15 46.57 46.60 46.53 46.55 50.8K
10:20 46.54 46.90 46.52 46.81 115.9K
10:25 46.82 47.50 46.68 47.50 266.5K
10:30 47.68 47.80 47.35 47.35 431.8K
10:35 47.33 47.51 46.99 46.99 135.5K
10:40 47.00 47.10 46.79 46.89 116.3K
10:45 46.89 46.90 46.50 46.54 117.6K
10:50 46.54 46.82 46.45 46.45 115.9K
10:55 46.53 46.70 46.44 46.70 80.6K
11:00 46.69 46.94 46.69 46.79 36.8K
11:05 46.76 46.85 46.65 46.69 23.6K
11:10 46.69 46.70 46.57 46.60 40.3K
11:15 46.59 46.69 46.55 46.66 19.9K
11:20 46.75 46.75 46.57 46.62 23.9K
11:25 46.61 46.76 46.51 46.75 39.4K
13:00 46.83 46.88 46.56 46.57 80.8K
13:05 46.63 46.85 46.58 46.84 66.4K
13:10 46.84 46.86 46.64 46.76 54.0K
13:15 46.76 46.95 46.73 46.73 54.8K
13:20 46.70 46.76 46.60 46.76 36.1K
13:25 46.72 46.78 46.71 46.76 25.8K
13:30 46.78 46.78 46.62 46.65 45.6K
13:35 46.60 46.64 46.51 46.52 34.7K
13:40 46.56 46.62 46.54 46.56 18.4K
13:45 46.56 46.56 46.49 46.51 35.0K
13:50 46.50 46.50 46.21 46.26 162.0K
13:55 46.26 46.44 46.22 46.31 69.0K
14:00 46.30 46.35 46.18 46.25 109.2K
14:05 46.26 46.29 46.20 46.22 34.1K
14:10 46.22 46.31 46.21 46.24 62.5K
14:15 46.24 46.29 46.10 46.23 87.5K
14:20 46.20 46.22 46.13 46.14 36.7K
14:25 46.14 46.14 46.01 46.11 99.5K
14:30 46.10 46.29 46.08 46.25 160.4K
14:35 46.22 46.31 46.14 46.28 67.6K
14:40 46.28 46.31 46.22 46.28 93.4K
14:45 46.28 46.50 46.27 46.40 85.1K
14:50 46.40 46.46 46.30 46.45 237.0K
14:55 46.45 46.50 46.45 46.48 96.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음