Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 중국 →
76.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 45.93 45.98 45.51 45.70 155.1K
09:35 45.85 45.95 45.72 45.86 85.7K
09:40 45.83 46.24 45.81 46.09 91.9K
09:45 46.07 46.22 46.00 46.11 47.4K
09:50 46.06 46.06 45.82 45.90 69.1K
09:55 45.90 45.96 45.70 45.72 50.0K
10:00 45.74 46.10 45.70 46.10 32.4K
10:05 46.04 46.10 45.80 45.91 58.4K
10:10 45.90 45.96 45.80 45.90 44.2K
10:15 45.85 45.98 45.82 45.98 22.2K
10:20 45.98 45.98 45.86 45.90 19.7K
10:25 45.88 45.91 45.80 45.85 26.2K
10:30 45.91 45.91 45.83 45.90 32.9K
10:35 45.90 46.12 45.87 46.08 42.7K
10:40 46.10 46.24 46.01 46.24 102.2K
10:45 46.22 46.50 46.16 46.48 162.2K
10:50 46.33 46.47 46.18 46.21 68.1K
10:55 46.21 46.25 46.18 46.21 29.4K
11:00 46.20 46.20 46.09 46.15 23.5K
11:05 46.10 46.29 46.03 46.29 17.4K
11:10 46.29 46.35 46.24 46.26 19.4K
11:15 46.23 46.23 46.12 46.12 27.9K
11:20 46.12 46.29 46.07 46.24 30.3K
11:25 46.17 46.30 46.16 46.20 26.7K
13:00 46.19 46.19 46.03 46.15 21.0K
13:05 46.15 46.90 46.15 46.90 125.6K
13:10 46.86 47.80 46.73 47.80 425.0K
13:15 47.75 48.09 47.70 47.81 581.3K
13:20 47.80 48.40 47.80 48.28 496.8K
13:25 48.26 48.40 47.90 48.35 401.5K
13:30 48.29 48.55 47.99 48.50 368.8K
13:35 48.55 48.58 48.01 48.57 177.7K
13:40 48.51 48.57 48.03 48.10 142.0K
13:45 48.07 48.27 47.93 48.16 146.3K
13:50 48.15 48.18 47.99 48.11 61.0K
13:55 48.10 48.16 48.00 48.07 89.9K
14:00 48.03 48.23 47.87 48.23 80.1K
14:05 48.24 48.33 48.15 48.30 129.8K
14:10 48.30 48.40 48.20 48.30 81.5K
14:15 48.31 48.44 48.24 48.30 60.0K
14:20 48.31 48.31 48.01 48.01 56.7K
14:25 48.00 48.06 47.90 47.93 67.3K
14:30 47.95 48.01 47.88 47.90 27.4K
14:35 47.90 47.95 47.80 47.91 89.4K
14:40 47.92 48.00 47.84 47.91 53.0K
14:45 47.91 47.98 47.90 47.94 34.2K
14:50 47.94 47.98 47.89 47.94 55.3K
14:55 47.92 48.00 47.92 47.96 31.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음