Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 중국 →
76.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 47.50 48.22 47.23 48.20 218.9K
09:35 48.23 48.70 48.15 48.47 318.5K
09:40 48.39 49.13 48.21 49.12 418.9K
09:45 49.13 49.13 48.00 48.01 277.4K
09:50 48.00 48.10 47.96 48.08 197.8K
09:55 48.10 48.12 47.94 47.94 97.4K
10:00 47.94 48.03 47.90 47.98 45.0K
10:05 48.00 48.32 48.00 48.21 58.6K
10:10 48.25 48.46 48.00 48.02 124.2K
10:15 48.00 48.32 48.00 48.20 59.3K
10:20 48.30 48.33 48.14 48.27 50.1K
10:25 48.22 48.27 47.95 48.15 71.8K
10:30 48.15 48.70 48.04 48.68 82.9K
10:35 48.68 48.68 48.28 48.29 105.6K
10:40 48.28 48.35 48.23 48.34 42.9K
10:45 48.35 48.49 48.23 48.49 152.4K
10:50 48.49 48.59 48.40 48.45 76.0K
10:55 48.47 48.70 48.47 48.61 104.0K
11:00 48.70 48.70 48.40 48.47 56.1K
11:05 48.47 49.02 48.47 48.98 159.7K
11:10 48.99 49.14 48.91 48.98 262.6K
11:15 48.96 49.54 48.72 49.42 278.3K
11:20 49.40 50.05 49.40 49.85 487.1K
11:25 49.86 50.11 49.49 49.50 407.2K
13:00 49.49 49.49 49.05 49.26 172.8K
13:05 49.27 49.69 49.27 49.50 245.9K
13:10 49.46 49.76 49.31 49.38 124.9K
13:15 49.50 49.52 49.38 49.49 127.9K
13:20 49.50 49.80 49.50 49.68 105.4K
13:25 49.67 50.20 49.66 50.14 235.6K
13:30 50.12 50.29 49.89 50.17 195.8K
13:35 50.19 50.25 49.98 50.03 134.8K
13:40 50.03 50.50 49.93 50.35 177.8K
13:45 50.45 51.19 50.39 50.97 456.2K
13:50 51.01 51.28 50.70 50.70 164.5K
13:55 50.70 50.90 50.40 50.50 114.4K
14:00 50.57 50.81 50.54 50.81 93.6K
14:05 50.81 51.22 50.81 51.12 143.4K
14:10 51.12 51.12 50.70 50.73 137.5K
14:15 50.80 51.00 50.74 50.74 78.3K
14:20 50.75 50.75 50.56 50.63 103.5K
14:25 50.60 50.69 50.58 50.69 67.0K
14:30 50.68 50.69 50.41 50.50 117.7K
14:35 50.49 50.58 50.41 50.44 83.7K
14:40 50.44 50.62 50.44 50.62 131.3K
14:45 50.53 50.63 50.50 50.58 55.7K
14:50 50.59 50.59 50.36 50.41 94.2K
14:55 50.41 50.50 50.37 50.49 52.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음